KSGEMS Historical Data

KSGEMS Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1.69
-0.17%
$ 59.3 million $ 42,866
May 11, 1 AM $ 1.7
+0.05%
$ 59.4 million $ 44,012
May 11, 12 AM $ 1.7
-0.76%
$ 59.37 million $ 43,635
May 10, 11 PM $ 1.71
+0.60%
$ 59.86 million $ 42,438
May 10, 10 PM $ 1.7
+1.18%
$ 59.5 million $ 42,038
May 10, 9 PM $ 1.68
+0.07%
$ 58.81 million $ 44,720
May 10, 8 PM $ 1.68
-0.65%
$ 58.76 million $ 44,194
May 10, 7 PM $ 1.69
+0.09%
$ 59.15 million $ 43,370
May 10, 6 PM $ 1.69
-0.19%
$ 59.13 million $ 43,874
May 10, 5 PM $ 1.69
+0.03%
$ 59.24 million $ 47,145
May 10, 4 PM $ 1.69
+0.39%
$ 59.22 million $ 49,210
May 10, 3 PM $ 1.69
+0.29%
$ 58.99 million $ 49,261
May 10, 2 PM $ 1.68
+0.04%
$ 58.82 million $ 49,243
May 10, 1 PM $ 1.68
+0.03%
$ 58.79 million $ 49,217
May 10, 12 PM $ 1.68
-0.17%
$ 58.77 million $ 49,070
May 10, 11 AM $ 1.68
+0.01%
$ 58.87 million $ 49,443
May 10, 10 AM $ 1.68
+0.03%
$ 58.87 million $ 50,938
May 10, 9 AM $ 1.68
+0.02%
$ 58.83 million $ 53,015
May 10, 8 AM $ 1.68
+0.07%
$ 58.82 million $ 55,794
May 10, 7 AM $ 1.68
+0.07%
$ 58.78 million $ 56,689
May 10, 6 AM $ 1.68
+0.04%
$ 58.74 million $ 56,637
May 10, 5 AM $ 1.68
+0.03%
$ 58.72 million $ 57,225
May 10, 4 AM $ 1.68
-0.07%
$ 58.71 million $ 56,334
May 10, 3 AM $ 1.68
-0.14%
$ 58.76 million $ 53,520
May 10, 2 AM $ 1.68
+0.03%
$ 58.82 million $ 50,944
May 10, 1 AM $ 1.68
+0.05%
$ 58.83 million $ 49,529
May 10, 12 AM $ 1.68
+0.19%
$ 58.82 million $ 49,570
May 9, 11 PM $ 1.68
-0.19%
$ 58.69 million $ 49,658
May 9, 10 PM $ 1.68
-0.17%
$ 58.8 million $ 48,131
May 9, 9 PM $ 1.68
+0.10%
$ 58.91 million $ 45,315
May 9, 8 PM $ 1.68
-0.07%
$ 58.85 million $ 44,299
May 9, 7 PM $ 1.68
+0.08%
$ 58.89 million $ 44,201
May 9, 6 PM $ 1.68
+0.05%
$ 58.86 million $ 42,086
May 9, 5 PM $ 1.68
+0.18%
$ 58.83 million $ 38,452
May 9, 4 PM $ 1.68
+0.52%
$ 58.72 million $ 37,595
May 9, 3 PM $ 1.67
+0.17%
$ 58.41 million $ 38,785
May 9, 2 PM $ 1.67
-0.17%
$ 58.31 million $ 40,403
May 9, 1 PM $ 1.67
-0.04%
$ 58.4 million $ 40,983
May 9, 12 PM $ 1.67
+0.17%
$ 58.43 million $ 41,724
May 9, 11 AM $ 1.67
+0.10%
$ 58.33 million $ 42,018
May 9, 10 AM $ 1.66
-0.19%
$ 58.27 million $ 40,983
May 9, 9 AM $ 1.67
-0.06%
$ 58.38 million $ 39,818
May 9, 8 AM $ 1.67
+0.09%
$ 58.41 million $ 37,346
May 9, 7 AM $ 1.67
+0.06%
$ 58.36 million $ 37,369
May 9, 6 AM $ 1.67
+0.02%
$ 58.32 million $ 37,884
May 9, 5 AM $ 1.67
-0.15%
$ 58.31 million $ 37,924
May 9, 4 AM $ 1.67
+0.03%
$ 58.4 million $ 38,661
May 9, 3 AM $ 1.67
+0.00%
$ 58.36 million $ 39,494
May 9, 2 AM $ 1.67
-0.03%
$ 58.38 million $ 40,275
May 9, 1 AM $ 1.67
+0.16%
$ 58.41 million $ 40,708