Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $1.37
+0.26%
$47.99 million $31,898
Jul 10, 3 PM $1.37
-0.17%
$47.86 million $32,206
Jul 10, 2 PM $1.37
-0.78%
$47.95 million $31,925
Jul 10, 1 PM $1.38
+0.03%
$48.32 million $31,984
Jul 10, 12 PM $1.38
-0.05%
$48.31 million $32,236
Jul 10, 11 AM $1.38
-0.06%
$48.34 million $31,895
Jul 10, 10 AM $1.38
+0.26%
$48.37 million $31,447
Jul 10, 9 AM $1.38
+0.52%
$48.25 million $31,401
Jul 10, 8 AM $1.37
+0.02%
$48.01 million $32,651
Jul 10, 7 AM $1.37
+0.16%
$48 million $33,705
Jul 10, 6 AM $1.37
-0.03%
$47.92 million $33,908
Jul 10, 5 AM $1.37
-0.04%
$47.93 million $33,442
Jul 10, 4 AM $1.37
-0.04%
$47.95 million $32,379
Jul 10, 3 AM $1.37
+0.29%
$47.99 million $32,989
Jul 10, 2 AM $1.37
+0.13%
$47.86 million $31,799
Jul 10, 1 AM $1.37
+1.19%
$47.81 million $30,963
Jul 10, 12 AM $1.35
-0.22%
$47.23 million $30,950
Jul 9, 11 PM $1.35
+0.11%
$47.33 million $30,882
Jul 9, 10 PM $1.35
-0.07%
$47.29 million $30,755
Jul 9, 9 PM $1.35
-0.09%
$47.32 million $30,523
Jul 9, 8 PM $1.35
+0.03%
$47.36 million $30,450
Jul 9, 7 PM $1.35
+0.10%
$47.35 million $30,777
Jul 9, 6 PM $1.35
+0.25%
$47.32 million $30,642
Jul 9, 5 PM $1.35
+0.28%
$47.2 million $29,591
Jul 9, 4 PM $1.34
-0.55%
$47.06 million $28,436
Jul 9, 3 PM $1.35
+0.31%
$47.32 million $28,046
Jul 9, 2 PM $1.35
-0.05%
$47.16 million $27,709
Jul 9, 1 PM $1.35
+0.24%
$47.19 million $26,745
Jul 9, 12 PM $1.34
+0.03%
$47.06 million $25,995
Jul 9, 11 AM $1.34
-0.37%
$47.06 million $25,471
Jul 9, 10 AM $1.35
+0.06%
$47.24 million $25,485
Jul 9, 9 AM $1.35
-0.03%
$47.22 million $25,495
Jul 9, 8 AM $1.35
-0.03%
$47.23 million $24,229
Jul 9, 7 AM $1.35
+0.59%
$47.26 million $23,383
Jul 9, 6 AM $1.34
+0.16%
$46.96 million $23,891
Jul 9, 5 AM $1.34
+0.34%
$46.9 million $24,914
Jul 9, 4 AM $1.34
+0.67%
$46.73 million $24,653
Jul 9, 3 AM $1.33
+0.13%
$46.42 million $23,606
Jul 9, 2 AM $1.32
-0.44%
$46.36 million $24,903
Jul 9, 1 AM $1.33
-0.08%
$46.57 million $28,761
Jul 9, 12 AM $1.33
-0.27%
$46.59 million $28,854
Jul 8, 11 PM $1.33
+0.12%
$46.72 million $28,843
Jul 8, 10 PM $1.33
-0.15%
$46.65 million $29,301
Jul 8, 9 PM $1.33
+0.29%
$46.7 million $30,092
Jul 8, 8 PM $1.33
-0.17%
$46.57 million $30,673
Jul 8, 7 PM $1.33
-0.15%
$46.62 million $29,806
Jul 8, 6 PM $1.33
+0.18%
$46.72 million $29,994
Jul 8, 5 PM $1.33
+0.32%
$46.63 million $30,478
Jul 8, 4 PM $1.33
+0.16%
$46.48 million $30,978
Jul 8, 3 PM $1.33
+0.00%
$46.4 million $31,651