Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $1.57
-0.70%
$55.08 million $45,876
Apr 28, 2026 $1.59
-1.16%
$55.48 million $46,045
Apr 27, 2026 $1.6
-1.73%
$56.13 million $42,135
Apr 26, 2026 $1.63
+0.94%
$57.11 million $58,221
Apr 25, 2026 $1.62
+0.16%
$56.58 million $78,268
Apr 24, 2026 $1.61
-0.58%
$56.49 million $68,592
Apr 23, 2026 $1.62
-0.12%
$56.82 million $74,991
Apr 22, 2026 $1.63
+2.59%
$56.9 million $83,987
Apr 21, 2026 $1.58
+0.23%
$55.46 million $74,623
Apr 20, 2026 $1.58
+2.82%
$55.33 million $66,630
Apr 19, 2026 $1.54
-2.63%
$53.82 million $82,851
Apr 18, 2026 $1.58
-1.71%
$55.27 million $70,009
Apr 17, 2026 $1.61
+2.85%
$56.23 million $75,423
Apr 16, 2026 $1.56
+0.57%
$54.67 million $73,643
Apr 15, 2026 $1.55
+0.91%
$54.37 million $78,210
Apr 14, 2026 $1.54
-0.65%
$53.88 million $68,166
Apr 13, 2026 $1.55
+5.04%
$54.24 million $79,158
Apr 12, 2026 $1.48
-2.87%
$51.64 million $67,882
Apr 11, 2026 $1.52
-0.04%
$53.17 million $78,554
Apr 10, 2026 $1.52
+1.79%
$53.19 million $74,527
Apr 9, 2026 $1.49
+0.70%
$52.25 million $74,725
Apr 8, 2026 $1.48
-1.40%
$51.87 million $73,987
Apr 7, 2026 $1.5
+4.91%
$52.6 million $66,410
Apr 6, 2026 $1.43
+0.08%
$50.14 million $78,085
Apr 5, 2026 $1.43
+2.32%
$50.1 million $77,316
Apr 4, 2026 $1.4
+0.49%
$48.97 million $65,586
Apr 3, 2026 $1.39
+0.19%
$48.73 million $79,613
Apr 2, 2026 $1.39
-2.17%
$48.64 million $69,578
Apr 1, 2026 $1.42
+0.32%
$49.71 million $72,528
Mar 31, 2026 $1.42
+1.95%
$49.55 million $85,777
Mar 30, 2026 $1.39
+1.35%
$48.61 million $65,497
Mar 29, 2026 $1.37
-0.86%
$47.96 million $78,554
Mar 28, 2026 $1.38
+0.03%
$48.37 million $77,260
Mar 27, 2026 $1.38
-3.76%
$48.35 million $65,102
Mar 26, 2026 $1.44
-1.26%
$50.23 million $77,537
Mar 25, 2026 $1.45
+1.20%
$50.85 million $80,922
Mar 24, 2026 $1.44
-0.61%
$50.24 million $74,861
Mar 23, 2026 $1.44
+4.07%
$50.55 million $72,545
Mar 22, 2026 $1.39
-1.22%
$48.58 million $75,966
Mar 21, 2026 $1.41
-2.02%
$49.33 million $72,758
Mar 20, 2026 $1.44
+0.75%
$50.35 million $67,639
Mar 19, 2026 $1.43
-1.76%
$49.97 million $78,838
Mar 18, 2026 $1.45
-3.85%
$50.84 million $77,186
Mar 17, 2026 $1.51
-0.92%
$52.87 million $57,949
Mar 16, 2026 $1.53
+2.52%
$53.35 million $46,364
Mar 15, 2026 $1.49
+2.83%
$52.09 million $44,464
Mar 14, 2026 $1.45
+0.27%
$50.69 million $40,615
Mar 13, 2026 $1.44
+0.65%
$50.57 million $46,330
Mar 12, 2026 $1.44
-0.13%
$50.23 million $50,380
Mar 11, 2026 $1.44
+1.02%
$50.3 million $66,587