Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $1.73
+0.09%
$60.41 million $24,578
Sep 20, 1 PM $1.72
-0.01%
$60.35 million $24,260
Sep 20, 12 PM $1.72
-0.02%
$60.34 million $22,899
Sep 20, 11 AM $1.72
+0.03%
$60.35 million $22,167
Sep 20, 10 AM $1.72
-0.24%
$60.34 million $21,649
Sep 20, 9 AM $1.73
+0.26%
$60.48 million $21,595
Sep 20, 8 AM $1.72
-0.16%
$60.33 million $22,704
Sep 20, 7 AM $1.73
+0.11%
$60.43 million $24,868
Sep 20, 6 AM $1.72
-0.14%
$60.36 million $27,373
Sep 20, 5 AM $1.73
+0.06%
$60.44 million $27,841
Sep 20, 4 AM $1.73
-0.03%
$60.38 million $28,410
Sep 20, 3 AM $1.73
+0.13%
$60.4 million $29,412
Sep 20, 2 AM $1.72
-0.91%
$60.34 million $30,589
Sep 20, 1 AM $1.74
-0.22%
$60.9 million $30,654
Sep 20, 12 AM $1.74
+0.17%
$61.04 million $30,262
Sep 19, 11 PM $1.74
+0.08%
$60.92 million $30,888
Sep 19, 10 PM $1.74
-0.03%
$60.87 million $30,869
Sep 19, 9 PM $1.74
-0.06%
$60.89 million $30,889
Sep 19, 8 PM $1.74
-0.08%
$60.94 million $30,964
Sep 19, 7 PM $1.74
+0.07%
$60.96 million $31,702
Sep 19, 6 PM $1.74
-0.19%
$60.93 million $32,785
Sep 19, 5 PM $1.74
-0.17%
$61.02 million $32,886
Sep 19, 4 PM $1.75
+0.13%
$61.13 million $32,736
Sep 19, 3 PM $1.74
+0.06%
$61.07 million $32,443
Sep 19, 2 PM $1.74
+0.14%
$61.02 million $32,621
Sep 19, 1 PM $1.74
-0.13%
$60.95 million $33,519
Sep 19, 12 PM $1.74
+0.21%
$61.05 million $34,444
Sep 19, 11 AM $1.74
-0.04%
$60.92 million $34,256
Sep 19, 10 AM $1.74
-0.11%
$60.94 million $35,564
Sep 19, 9 AM $1.74
-0.10%
$61.02 million $37,233
Sep 19, 8 AM $1.75
+0.12%
$61.09 million $36,231
Sep 19, 7 AM $1.74
+0.15%
$61.02 million $33,907
Sep 19, 6 AM $1.74
-0.05%
$60.94 million $31,324
Sep 19, 5 AM $1.74
+0.02%
$60.97 million $30,688
Sep 19, 4 AM $1.74
-0.20%
$60.96 million $30,375
Sep 19, 3 AM $1.75
+0.02%
$61.08 million $30,283
Sep 19, 2 AM $1.74
+0.00%
$61.07 million $30,801
Sep 19, 1 AM $1.74
+0.20%
$61.05 million $31,655
Sep 19, 12 AM $1.74
+0.46%
$60.9 million $31,797
Sep 18, 11 PM $1.73
-0.28%
$60.63 million $31,309
Sep 18, 10 PM $1.74
+0.03%
$60.79 million $30,804
Sep 18, 9 PM $1.74
+0.13%
$60.77 million $30,504
Sep 18, 8 PM $1.73
-0.17%
$60.71 million $31,052
Sep 18, 7 PM $1.74
+0.24%
$60.83 million $31,034
Sep 18, 6 PM $1.73
-0.10%
$60.71 million $30,065
Sep 18, 5 PM $1.74
+0.17%
$60.73 million $29,827
Sep 18, 4 PM $1.73
+0.19%
$60.64 million $30,107
Sep 18, 3 PM $1.73
-0.04%
$60.53 million $31,729
Sep 18, 2 PM $1.73
+0.97%
$60.55 million $33,485
Sep 18, 1 PM $1.71
+2.28%
$59.95 million $33,940