KSGEMS Historical Data

KSGEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 1.42
+0.07%
$ 49.65 million $ 29,201
Jul 21, 8 AM $ 1.42
+0.11%
$ 49.63 million $ 29,255
Jul 21, 7 AM $ 1.42
+0.49%
$ 49.57 million $ 29,619
Jul 21, 6 AM $ 1.41
+0.31%
$ 49.32 million $ 30,336
Jul 21, 5 AM $ 1.4
+0.09%
$ 49.16 million $ 29,656
Jul 21, 4 AM $ 1.4
-0.05%
$ 49.11 million $ 28,135
Jul 21, 3 AM $ 1.4
+0.38%
$ 49.12 million $ 27,771
Jul 21, 2 AM $ 1.4
-0.06%
$ 48.94 million $ 27,897
Jul 21, 1 AM $ 1.4
-0.24%
$ 48.96 million $ 28,475
Jul 21, 12 AM $ 1.4
+0.11%
$ 49.07 million $ 29,130
Jul 20, 11 PM $ 1.4
+0.16%
$ 49.02 million $ 29,190
Jul 20, 10 PM $ 1.4
-0.18%
$ 48.95 million $ 29,825
Jul 20, 9 PM $ 1.4
-0.01%
$ 49.07 million $ 30,870
Jul 20, 8 PM $ 1.4
+0.29%
$ 49.07 million $ 30,340
Jul 20, 7 PM $ 1.4
-0.16%
$ 48.94 million $ 31,138
Jul 20, 6 PM $ 1.4
-0.05%
$ 49.02 million $ 30,860
Jul 20, 5 PM $ 1.4
+0.07%
$ 49.05 million $ 30,109
Jul 20, 4 PM $ 1.4
-0.12%
$ 49.01 million $ 29,826
Jul 20, 3 PM $ 1.4
+1.78%
$ 49.07 million $ 28,622
Jul 20, 2 PM $ 1.38
-0.51%
$ 48.2 million $ 25,830
Jul 20, 1 PM $ 1.38
-0.12%
$ 48.44 million $ 25,031
Jul 20, 12 PM $ 1.39
-0.25%
$ 48.49 million $ 25,834
Jul 20, 11 AM $ 1.39
+0.83%
$ 48.59 million $ 26,234
Jul 20, 10 AM $ 1.38
+0.27%
$ 48.21 million $ 26,401
Jul 20, 9 AM $ 1.37
-0.04%
$ 48.09 million $ 27,032
Jul 20, 8 AM $ 1.37
-0.20%
$ 48.1 million $ 27,174
Jul 20, 7 AM $ 1.38
+0.35%
$ 48.18 million $ 27,533
Jul 20, 6 AM $ 1.37
-0.23%
$ 48.01 million $ 27,182
Jul 20, 5 AM $ 1.38
-0.83%
$ 48.14 million $ 28,403
Jul 20, 4 AM $ 1.39
-0.01%
$ 48.54 million $ 29,798
Jul 20, 3 AM $ 1.39
-0.13%
$ 48.54 million $ 30,182
Jul 20, 2 AM $ 1.39
-0.07%
$ 48.61 million $ 29,876
Jul 20, 1 AM $ 1.39
+0.23%
$ 48.64 million $ 29,097
Jul 20, 12 AM $ 1.39
-0.05%
$ 48.52 million $ 28,969
Jul 19, 11 PM $ 1.39
+0.04%
$ 48.55 million $ 30,211
Jul 19, 10 PM $ 1.39
+0.19%
$ 48.53 million $ 30,507
Jul 19, 9 PM $ 1.38
-0.18%
$ 48.44 million $ 30,061
Jul 19, 8 PM $ 1.39
+0.11%
$ 48.54 million $ 30,231
Jul 19, 7 PM $ 1.38
+0.02%
$ 48.46 million $ 32,040
Jul 19, 6 PM $ 1.38
-0.21%
$ 48.44 million $ 32,942
Jul 19, 5 PM $ 1.39
+0.09%
$ 48.55 million $ 32,986
Jul 19, 4 PM $ 1.39
-0.11%
$ 48.51 million $ 33,030
Jul 19, 3 PM $ 1.39
+0.03%
$ 48.56 million $ 32,993
Jul 19, 2 PM $ 1.39
+0.12%
$ 48.55 million $ 33,006
Jul 19, 1 PM $ 1.39
+0.08%
$ 48.5 million $ 32,169
Jul 19, 12 PM $ 1.39
-0.05%
$ 48.48 million $ 31,093
Jul 19, 11 AM $ 1.39
-0.04%
$ 48.5 million $ 30,682
Jul 19, 10 AM $ 1.39
+0.02%
$ 48.51 million $ 31,187
Jul 19, 9 AM $ 1.39
-0.04%
$ 48.5 million $ 30,835
Jul 19, 8 AM $ 1.39
+0.02%
$ 48.51 million $ 31,162