Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $1.8
+0.00%
$63.07 million $30,308
12:57 PM $1.8
+0.00%
$63.03 million $30,296
12:56 PM $1.8
+0.00%
$63.03 million $30,315
12:52 PM $1.8
+0.00%
$63.04 million $30,279
12:51 PM $1.8
+0.00%
$63.04 million $30,273
12:47 PM $1.8
+0.00%
$63.03 million $30,014
12:46 PM $1.8
+0.00%
$63.03 million $30,092
12:42 PM $1.8
+0.00%
$63.02 million $30,027
12:41 PM $1.8
+0.00%
$63.02 million $30,140
12:37 PM $1.8
+0.00%
$63.02 million $30,044
12:36 PM $1.8
+0.00%
$63.02 million $30,109
12:32 PM $1.8
+0.00%
$63.01 million $30,088
12:30 PM $1.8
+0.00%
$63.01 million $30,181
12:27 PM $1.8
+0.00%
$63.02 million $30,181
12:25 PM $1.8
+0.00%
$63.02 million $30,218
12:22 PM $1.8
+0.00%
$63.02 million $30,218
12:20 PM $1.8
+0.00%
$63.02 million $30,278
12:17 PM $1.8
+0.00%
$63 million $30,284
12:15 PM $1.8
+0.00%
$63 million $30,344
12:12 PM $1.8
+0.00%
$63.01 million $30,354
12:10 PM $1.8
+0.00%
$63.01 million $30,412
12:07 PM $1.8
+0.00%
$62.99 million $30,412
12:05 PM $1.8
+0.00%
$62.99 million $30,609
12:02 PM $1.8
+0.00%
$63.01 million $30,625
12:00 PM $1.8
+0.00%
$63.01 million $30,813
11:57 AM $1.8
+0.00%
$63.02 million $30,815
11:55 AM $1.8
+0.00%
$63.02 million $30,998
11:52 AM $1.8
+0.00%
$63.02 million $30,998
11:50 AM $1.8
+0.00%
$63.02 million $31,101
11:47 AM $1.8
+0.00%
$63.04 million $31,101
11:45 AM $1.8
+0.00%
$63.04 million $31,187
11:42 AM $1.8
+0.00%
$63.05 million $31,187
11:40 AM $1.8
+0.00%
$63.05 million $31,200
11:37 AM $1.8
+0.00%
$63.03 million $31,180
11:35 AM $1.8
+0.00%
$63.03 million $31,253
11:32 AM $1.8
+0.00%
$63.04 million $31,235
11:30 AM $1.8
+0.00%
$63.04 million $31,315
11:27 AM $1.8
+0.00%
$63.07 million $31,298
11:25 AM $1.8
+0.00%
$63.07 million $31,398
11:22 AM $1.8
+0.00%
$63.07 million $31,409
11:20 AM $1.8
+0.00%
$63.07 million $31,454
11:17 AM $1.8
+0.00%
$63.07 million $31,440
11:15 AM $1.8
+0.00%
$63.07 million $31,486
11:12 AM $1.8
+0.00%
$63.06 million $31,470
11:10 AM $1.8
+0.00%
$63.06 million $31,513
11:07 AM $1.8
+0.00%
$63.08 million $31,471
11:05 AM $1.8
+0.00%
$63.08 million $31,460
11:02 AM $1.8
+0.00%
$63.08 million $31,460
11:00 AM $1.8
+0.00%
$63.08 million $31,464
10:57 AM $1.8
+0.00%
$63.11 million $31,467