KSGEMS Historical Data

KSGEMS Page 4
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1.5
+0.00%
$ 53.07 million $ 34,815
12:30 PM $ 1.5
+0.00%
$ 53.07 million $ 34,984
12:25 PM $ 1.5
+0.05%
$ 53.07 million $ 35,087
12:20 PM $ 1.5
+0.04%
$ 53.07 million $ 35,131
12:15 PM $ 1.5
-0.01%
$ 53.07 million $ 35,214
12:10 PM $ 1.5
+0.00%
$ 53.07 million $ 35,299
12:05 PM $ 1.5
-0.31%
$ 53.07 million $ 35,412
12:00 PM $ 1.52
+0.00%
$ 53.07 million $ 35,386
11:55 AM $ 1.52
-0.02%
$ 53.07 million $ 35,409
11:50 AM $ 1.52
+0.00%
$ 53.07 million $ 35,444
11:45 AM $ 1.52
+0.00%
$ 53.07 million $ 35,684
11:40 AM $ 1.52
+0.01%
$ 53.07 million $ 35,696
11:35 AM $ 1.52
-0.01%
$ 53.07 million $ 35,708
11:30 AM $ 1.52
+0.00%
$ 53.07 million $ 35,772
11:25 AM $ 1.52
+0.00%
$ 53.07 million $ 35,777
11:20 AM $ 1.52
+0.02%
$ 53.07 million $ 35,916
11:15 AM $ 1.52
+0.00%
$ 53.07 million $ 35,926
11:10 AM $ 1.52
-0.02%
$ 53.07 million $ 35,956
11:05 AM $ 1.52
+0.00%
$ 53.07 million $ 35,997
11:00 AM $ 1.52
-0.01%
$ 53.07 million $ 36,020
10:55 AM $ 1.52
+0.02%
$ 53.07 million $ 36,130
10:50 AM $ 1.52
+0.00%
$ 53.07 million $ 36,146
10:45 AM $ 1.52
+0.00%
$ 53.07 million $ 36,231
10:40 AM $ 1.52
-0.07%
$ 53.07 million $ 36,345
10:35 AM $ 1.52
+0.00%
$ 53.07 million $ 36,414
10:30 AM $ 1.52
-0.02%
$ 53.07 million $ 36,600
10:25 AM $ 1.52
-0.01%
$ 53.07 million $ 36,815
10:20 AM $ 1.52
-0.01%
$ 53.07 million $ 36,918
10:15 AM $ 1.52
-0.03%
$ 53.07 million $ 36,981
10:10 AM $ 1.52
+0.02%
$ 53.07 million $ 37,238
10:05 AM $ 1.52
+0.00%
$ 53.07 million $ 37,316
10:00 AM $ 1.52
+0.00%
$ 53.07 million $ 37,410
9:55 AM $ 1.52
+0.00%
$ 53.07 million $ 37,667
9:50 AM $ 1.52
-0.01%
$ 53.07 million $ 37,710
9:45 AM $ 1.52
+0.00%
$ 53.07 million $ 37,734
9:40 AM $ 1.52
+0.03%
$ 53.07 million $ 37,849
9:35 AM $ 1.52
+0.00%
$ 53.07 million $ 37,835
9:30 AM $ 1.52
+0.00%
$ 53.07 million $ 38,206
9:25 AM $ 1.52
+0.02%
$ 53.07 million $ 38,313
9:20 AM $ 1.52
+0.01%
$ 53.07 million $ 38,431
9:15 AM $ 1.52
-0.02%
$ 53.07 million $ 38,680
9:10 AM $ 1.52
+0.05%
$ 53.07 million $ 38,937
9:05 AM $ 1.52
+0.00%
$ 53.07 million $ 39,161
9:00 AM $ 1.52
+0.00%
$ 53.07 million $ 39,459
8:55 AM $ 1.52
+0.00%
$ 53.07 million $ 39,672
8:54 AM $ 1.52
+0.00%
$ 53.07 million $ 39,672
8:50 AM $ 1.52
+0.00%
$ 53.07 million $ 39,924
8:49 AM $ 1.52
+0.00%
$ 53.06 million $ 39,924
8:45 AM $ 1.52
+0.00%
$ 53.06 million $ 40,149
8:44 AM $ 1.52
+0.00%
$ 53.07 million $ 40,149