KSGEMS Historical Data

KSGEMS Page 4
Date Close Price change Market cap Trading volume
9:39 AM $ 1.4
+0.00%
$ 48.92 million $ 34,311
9:37 AM $ 1.4
+0.00%
$ 48.92 million $ 34,458
9:34 AM $ 1.4
+0.00%
$ 48.9 million $ 34,465
9:32 AM $ 1.4
+0.00%
$ 48.9 million $ 34,465
9:29 AM $ 1.4
+0.00%
$ 48.89 million $ 34,428
9:27 AM $ 1.4
+0.00%
$ 48.89 million $ 34,494
9:24 AM $ 1.4
+0.00%
$ 48.89 million $ 34,496
9:22 AM $ 1.4
+0.00%
$ 48.89 million $ 34,480
9:19 AM $ 1.4
+0.00%
$ 48.86 million $ 34,487
9:17 AM $ 1.4
+0.00%
$ 48.86 million $ 34,487
9:14 AM $ 1.4
+0.00%
$ 48.88 million $ 34,483
9:12 AM $ 1.4
+0.00%
$ 48.88 million $ 34,483
9:09 AM $ 1.4
+0.00%
$ 48.89 million $ 34,464
9:07 AM $ 1.4
+0.00%
$ 48.89 million $ 34,453
9:04 AM $ 1.4
+0.00%
$ 48.88 million $ 34,376
9:02 AM $ 1.4
+0.00%
$ 48.88 million $ 34,360
8:59 AM $ 1.4
+0.00%
$ 48.9 million $ 34,310
8:57 AM $ 1.4
+0.00%
$ 48.9 million $ 34,306
8:54 AM $ 1.4
+0.00%
$ 48.9 million $ 34,292
8:52 AM $ 1.4
+0.00%
$ 48.9 million $ 34,292
8:49 AM $ 1.4
+0.00%
$ 48.89 million $ 34,267
8:47 AM $ 1.4
+0.00%
$ 48.89 million $ 34,267
8:44 AM $ 1.4
+0.00%
$ 48.9 million $ 34,263
8:42 AM $ 1.4
+0.00%
$ 48.9 million $ 34,262
8:39 AM $ 1.4
+0.00%
$ 48.89 million $ 34,261
8:37 AM $ 1.4
+0.00%
$ 48.89 million $ 34,261
8:34 AM $ 1.4
+0.00%
$ 48.92 million $ 34,249
8:32 AM $ 1.4
+0.00%
$ 48.92 million $ 34,239
8:29 AM $ 1.4
+0.00%
$ 48.92 million $ 34,159
8:27 AM $ 1.4
+0.00%
$ 48.92 million $ 34,159
8:24 AM $ 1.4
+0.00%
$ 48.91 million $ 34,124
8:22 AM $ 1.4
+0.00%
$ 48.91 million $ 34,135
8:19 AM $ 1.4
+0.00%
$ 48.91 million $ 34,120
8:17 AM $ 1.4
+0.00%
$ 48.91 million $ 34,232
8:14 AM $ 1.4
+0.00%
$ 48.92 million $ 34,232
8:12 AM $ 1.4
+0.00%
$ 48.92 million $ 34,277
8:09 AM $ 1.4
+0.00%
$ 48.9 million $ 34,219
8:07 AM $ 1.4
+0.00%
$ 48.9 million $ 34,220
8:04 AM $ 1.4
+0.00%
$ 48.9 million $ 34,172
8:02 AM $ 1.4
+0.00%
$ 48.9 million $ 34,217
7:59 AM $ 1.4
+0.00%
$ 48.92 million $ 34,134
7:57 AM $ 1.4
+0.00%
$ 48.92 million $ 34,356
7:54 AM $ 1.4
+0.00%
$ 48.93 million $ 34,287
7:52 AM $ 1.4
+0.00%
$ 48.93 million $ 34,370
7:49 AM $ 1.4
+0.00%
$ 48.94 million $ 34,338
7:47 AM $ 1.4
+0.00%
$ 48.94 million $ 34,482
7:44 AM $ 1.4
+0.00%
$ 48.93 million $ 34,478
7:42 AM $ 1.4
+0.00%
$ 48.93 million $ 34,622
7:39 AM $ 1.4
+0.00%
$ 48.96 million $ 34,558
7:37 AM $ 1.4
+0.00%
$ 48.96 million $ 34,574