Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $1.33
+0.00%
$46.4 million $31,651
Jul 8, 2 PM $1.33
-0.14%
$46.4 million $32,034
Jul 8, 1 PM $1.33
-0.38%
$46.43 million $34,329
Jul 8, 12 PM $1.33
+0.18%
$46.61 million $37,240
Jul 8, 11 AM $1.33
+0.09%
$46.53 million $37,655
Jul 8, 10 AM $1.33
+0.11%
$46.5 million $37,009
Jul 8, 9 AM $1.33
-0.37%
$46.46 million $36,891
Jul 8, 8 AM $1.33
-1.07%
$46.62 million $37,000
Jul 8, 7 AM $1.35
+0.10%
$47.13 million $36,957
Jul 8, 6 AM $1.35
-0.18%
$47.09 million $36,386
Jul 8, 5 AM $1.35
-0.12%
$47.17 million $42,817
Jul 8, 4 AM $1.35
+0.10%
$47.23 million $42,567
Jul 8, 3 AM $1.35
-0.25%
$47.18 million $42,608
Jul 8, 2 AM $1.35
+0.04%
$47.29 million $41,996
Jul 8, 1 AM $1.35
-1.00%
$47.28 million $39,550
Jul 8, 12 AM $1.36
+0.24%
$47.75 million $40,246
Jul 7, 11 PM $1.36
-0.26%
$47.66 million $40,636
Jul 7, 10 PM $1.37
+0.28%
$47.79 million $40,817
Jul 7, 9 PM $1.36
-0.11%
$47.67 million $42,213
Jul 7, 8 PM $1.36
-0.07%
$47.71 million $43,418
Jul 7, 7 PM $1.36
-0.30%
$47.75 million $43,328
Jul 7, 6 PM $1.37
-0.24%
$47.94 million $44,055
Jul 7, 5 PM $1.37
+0.13%
$48.06 million $45,153
Jul 7, 4 PM $1.37
+0.47%
$48.05 million $44,508
Jul 7, 3 PM $1.37
+0.43%
$47.82 million $45,865
Jul 7, 2 PM $1.36
+0.74%
$47.59 million $48,722
Jul 7, 1 PM $1.35
-0.73%
$47.26 million $47,907
Jul 7, 12 PM $1.36
+0.21%
$47.61 million $45,202
Jul 7, 11 AM $1.36
+0.07%
$47.5 million $44,268
Jul 7, 10 AM $1.36
-0.01%
$47.47 million $44,023
Jul 7, 9 AM $1.36
+0.11%
$47.47 million $43,833
Jul 7, 8 AM $1.35
+0.08%
$47.42 million $43,763
Jul 7, 7 AM $1.35
-0.34%
$47.38 million $44,682
Jul 7, 6 AM $1.36
-0.54%
$47.54 million $45,217
Jul 7, 5 AM $1.37
-0.04%
$47.81 million $37,979
Jul 7, 4 AM $1.37
-0.36%
$47.82 million $38,078
Jul 7, 3 AM $1.37
-0.31%
$47.99 million $39,001
Jul 7, 2 AM $1.38
-0.59%
$48.14 million $38,889
Jul 7, 1 AM $1.38
-0.62%
$48.43 million $37,827
Jul 7, 12 AM $1.39
+0.19%
$48.76 million $37,911
Jul 6, 11 PM $1.39
-0.08%
$48.69 million $39,103
Jul 6, 10 PM $1.39
-0.24%
$48.72 million $38,689
Jul 6, 9 PM $1.4
+1.32%
$48.85 million $36,540
Jul 6, 8 PM $1.38
+0.06%
$48.23 million $34,652
Jul 6, 7 PM $1.38
-0.13%
$48.21 million $36,264
Jul 6, 6 PM $1.38
+0.26%
$48.33 million $35,405
Jul 6, 5 PM $1.38
-0.11%
$48.22 million $35,807
Jul 6, 4 PM $1.38
+0.65%
$48.25 million $38,063
Jul 6, 3 PM $1.37
+2.05%
$47.93 million $36,447
Jul 6, 2 PM $1.34
+0.20%
$46.96 million $33,340