KSGEMS Historical Data

KSGEMS Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.67
+0.16%
$ 58.41 million $ 40,708
May 9, 12 AM $ 1.67
-0.02%
$ 58.32 million $ 41,757
May 8, 11 PM $ 1.67
-0.06%
$ 58.33 million $ 42,190
May 8, 10 PM $ 1.67
+0.15%
$ 58.36 million $ 43,238
May 8, 9 PM $ 1.66
-0.03%
$ 58.26 million $ 44,011
May 8, 8 PM $ 1.67
-0.01%
$ 58.28 million $ 45,089
May 8, 7 PM $ 1.67
-0.03%
$ 58.29 million $ 44,993
May 8, 6 PM $ 1.67
+0.11%
$ 58.36 million $ 43,745
May 8, 5 PM $ 1.67
+0.04%
$ 58.3 million $ 43,548
May 8, 4 PM $ 1.67
-0.13%
$ 58.28 million $ 43,156
May 8, 3 PM $ 1.67
+0.12%
$ 58.35 million $ 42,348
May 8, 2 PM $ 1.67
+0.16%
$ 58.28 million $ 40,581
May 8, 1 PM $ 1.66
-0.29%
$ 58.18 million $ 40,507
May 8, 12 PM $ 1.67
+0.01%
$ 58.35 million $ 40,541
May 8, 11 AM $ 1.67
+0.12%
$ 58.34 million $ 39,808
May 8, 10 AM $ 1.66
+0.23%
$ 58.26 million $ 39,170
May 8, 9 AM $ 1.66
-0.03%
$ 58.13 million $ 40,765
May 8, 8 AM $ 1.66
+0.15%
$ 58.1 million $ 43,381
May 8, 7 AM $ 1.66
+0.02%
$ 58.02 million $ 43,774
May 8, 6 AM $ 1.66
-0.14%
$ 58 million $ 43,988
May 8, 5 AM $ 1.66
-0.01%
$ 58.08 million $ 45,788
May 8, 4 AM $ 1.66
+0.07%
$ 58.09 million $ 46,532
May 8, 3 AM $ 1.66
+0.09%
$ 58.05 million $ 45,804
May 8, 2 AM $ 1.66
-0.19%
$ 58.01 million $ 45,485
May 8, 1 AM $ 1.66
+0.00%
$ 58.11 million $ 45,940
May 8, 12 AM $ 1.66
-0.10%
$ 58.09 million $ 46,097
May 7, 11 PM $ 1.66
+0.00%
$ 58.14 million $ 45,863
May 7, 10 PM $ 1.66
-0.11%
$ 58.16 million $ 44,783
May 7, 9 PM $ 1.66
+0.10%
$ 58.23 million $ 44,089
May 7, 8 PM $ 1.66
-0.12%
$ 58.18 million $ 44,812
May 7, 7 PM $ 1.66
-0.24%
$ 58.17 million $ 44,535
May 7, 6 PM $ 1.67
+0.08%
$ 58.3 million $ 44,613
May 7, 5 PM $ 1.66
+0.08%
$ 58.26 million $ 44,433
May 7, 4 PM $ 1.66
-0.25%
$ 58.2 million $ 45,793
May 7, 3 PM $ 1.67
-0.28%
$ 58.37 million $ 46,825
May 7, 2 PM $ 1.67
-0.23%
$ 58.53 million $ 47,058
May 7, 1 PM $ 1.68
-0.58%
$ 58.68 million $ 48,643
May 7, 12 PM $ 1.69
-0.06%
$ 59.02 million $ 49,314
May 7, 11 AM $ 1.69
+0.05%
$ 59.05 million $ 49,237
May 7, 10 AM $ 1.69
-0.06%
$ 59.01 million $ 49,202
May 7, 9 AM $ 1.69
-0.50%
$ 59.04 million $ 46,833
May 7, 8 AM $ 1.7
+0.07%
$ 59.34 million $ 44,989
May 7, 7 AM $ 1.69
+0.08%
$ 59.3 million $ 45,576
May 7, 6 AM $ 1.69
+0.33%
$ 59.25 million $ 47,224
May 7, 5 AM $ 1.69
-0.14%
$ 59.06 million $ 47,665
May 7, 4 AM $ 1.69
+0.18%
$ 59.12 million $ 46,675
May 7, 3 AM $ 1.69
-0.04%
$ 59 million $ 46,211
May 7, 2 AM $ 1.69
-0.14%
$ 59.03 million $ 45,760
May 7, 1 AM $ 1.69
-0.03%
$ 59.11 million $ 44,573
May 7, 12 AM $ 1.69
-0.22%
$ 59.12 million $ 43,202