KSGEMS Historical Data

KSGEMS Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 1.69
-0.22%
$ 59.12 million $ 43,202
May 6, 11 PM $ 1.69
-0.02%
$ 59.24 million $ 43,138
May 6, 10 PM $ 1.69
-0.26%
$ 59.25 million $ 44,580
May 6, 9 PM $ 1.7
+0.11%
$ 59.4 million $ 45,359
May 6, 8 PM $ 1.69
+0.09%
$ 59.3 million $ 43,879
May 6, 7 PM $ 1.69
-0.15%
$ 59.24 million $ 43,366
May 6, 6 PM $ 1.69
+0.17%
$ 59.31 million $ 43,249
May 6, 5 PM $ 1.69
-0.21%
$ 59.21 million $ 42,893
May 6, 4 PM $ 1.7
-0.11%
$ 59.33 million $ 40,851
May 6, 3 PM $ 1.7
-0.03%
$ 59.4 million $ 40,642
May 6, 2 PM $ 1.7
-0.27%
$ 59.42 million $ 41,262
May 6, 1 PM $ 1.7
-0.41%
$ 59.58 million $ 40,150
May 6, 12 PM $ 1.71
-0.22%
$ 59.85 million $ 40,660
May 6, 11 AM $ 1.71
+0.29%
$ 59.98 million $ 42,236
May 6, 10 AM $ 1.71
+0.54%
$ 59.8 million $ 42,800
May 6, 9 AM $ 1.7
+0.04%
$ 59.46 million $ 42,833
May 6, 8 AM $ 1.7
+0.35%
$ 59.44 million $ 41,539
May 6, 7 AM $ 1.69
-0.15%
$ 59.23 million $ 39,747
May 6, 6 AM $ 1.69
+0.18%
$ 59.32 million $ 37,140
May 6, 5 AM $ 1.69
-0.08%
$ 59.21 million $ 35,548
May 6, 4 AM $ 1.69
-0.28%
$ 59.26 million $ 37,285
May 6, 3 AM $ 1.7
+0.40%
$ 59.43 million $ 39,123
May 6, 2 AM $ 1.69
-0.01%
$ 59.19 million $ 40,773
May 6, 1 AM $ 1.69
+0.27%
$ 59.2 million $ 43,717
May 6, 12 AM $ 1.69
+0.06%
$ 59.06 million $ 44,541
May 5, 11 PM $ 1.69
-0.24%
$ 59 million $ 44,671
May 5, 10 PM $ 1.69
-0.21%
$ 59.18 million $ 44,532
May 5, 9 PM $ 1.69
-0.10%
$ 59.29 million $ 44,396
May 5, 8 PM $ 1.7
-0.01%
$ 59.37 million $ 44,414
May 5, 7 PM $ 1.7
+0.23%
$ 59.38 million $ 45,781
May 5, 6 PM $ 1.69
+0.02%
$ 59.24 million $ 45,989
May 5, 5 PM $ 1.69
-0.02%
$ 59.23 million $ 46,103
May 5, 4 PM $ 1.69
-0.22%
$ 59.24 million $ 46,027
May 5, 3 PM $ 1.7
-0.01%
$ 59.37 million $ 44,853
May 5, 2 PM $ 1.7
+0.05%
$ 59.38 million $ 46,224
May 5, 1 PM $ 1.7
+0.52%
$ 59.35 million $ 47,228
May 5, 12 PM $ 1.69
+0.42%
$ 59.05 million $ 45,902
May 5, 11 AM $ 1.68
-0.01%
$ 58.8 million $ 45,442
May 5, 10 AM $ 1.68
+0.00%
$ 58.8 million $ 46,238
May 5, 9 AM $ 1.68
-0.08%
$ 58.8 million $ 47,678
May 5, 8 AM $ 1.68
+0.12%
$ 58.85 million $ 47,695
May 5, 7 AM $ 1.68
-0.10%
$ 58.8 million $ 47,920
May 5, 6 AM $ 1.68
-0.02%
$ 58.86 million $ 49,814
May 5, 5 AM $ 1.68
+0.09%
$ 58.87 million $ 50,206
May 5, 4 AM $ 1.68
-0.05%
$ 58.81 million $ 49,898
May 5, 3 AM $ 1.68
+0.07%
$ 58.85 million $ 49,609
May 5, 2 AM $ 1.68
+0.78%
$ 58.81 million $ 48,029
May 5, 1 AM $ 1.67
+0.15%
$ 58.35 million $ 45,718
May 5, 12 AM $ 1.66
+0.12%
$ 58.26 million $ 46,358
May 4, 11 PM $ 1.66
-0.19%
$ 58.19 million $ 46,580