Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $1.34
+0.20%
$46.96 million $33,340
Jul 6, 1 PM $1.34
-0.15%
$46.87 million $32,189
Jul 6, 12 PM $1.34
-1.49%
$46.94 million $32,930
Jul 6, 11 AM $1.36
-0.09%
$47.65 million $33,415
Jul 6, 10 AM $1.36
+0.16%
$47.7 million $33,875
Jul 6, 9 AM $1.36
-0.20%
$47.62 million $34,390
Jul 6, 8 AM $1.36
-0.16%
$47.73 million $35,896
Jul 6, 7 AM $1.36
+0.07%
$47.77 million $34,979
Jul 6, 6 AM $1.36
-0.21%
$47.74 million $35,916
Jul 6, 5 AM $1.37
-0.55%
$47.85 million $36,577
Jul 6, 4 AM $1.37
+0.03%
$48.11 million $36,535
Jul 6, 3 AM $1.37
-0.21%
$48.08 million $35,620
Jul 6, 2 AM $1.38
-0.26%
$48.17 million $35,227
Jul 6, 1 AM $1.38
+0.11%
$48.29 million $34,959
Jul 6, 12 AM $1.38
+0.02%
$48.21 million $34,289
Jul 5, 11 PM $1.38
+0.01%
$48.2 million $33,049
Jul 5, 10 PM $1.38
+0.86%
$48.19 million $33,199
Jul 5, 9 PM $1.37
+0.25%
$47.78 million $33,344
Jul 5, 8 PM $1.36
+0.00%
$47.66 million $33,851
Jul 5, 7 PM $1.36
+0.01%
$47.66 million $32,009
Jul 5, 6 PM $1.36
+0.05%
$47.67 million $31,866
Jul 5, 5 PM $1.36
+0.00%
$47.64 million $30,133
Jul 5, 4 PM $1.36
-0.04%
$47.63 million $27,858
Jul 5, 3 PM $1.36
+0.02%
$47.65 million $27,299
Jul 5, 2 PM $1.36
-0.04%
$47.64 million $27,111
Jul 5, 1 PM $1.36
-0.03%
$47.66 million $28,094
Jul 5, 12 PM $1.36
+0.02%
$47.67 million $29,182
Jul 5, 11 AM $1.36
-0.06%
$47.66 million $30,513
Jul 5, 10 AM $1.36
+0.17%
$47.69 million $31,372
Jul 5, 9 AM $1.36
-0.29%
$47.6 million $32,700
Jul 5, 8 AM $1.36
-0.07%
$47.74 million $33,282
Jul 5, 7 AM $1.37
+0.26%
$47.78 million $35,332
Jul 5, 6 AM $1.36
+0.00%
$47.66 million $35,173
Jul 5, 5 AM $1.36
+0.01%
$47.66 million $34,425
Jul 5, 4 AM $1.36
+0.01%
$47.65 million $34,859
Jul 5, 3 AM $1.36
+0.04%
$47.65 million $35,547
Jul 5, 2 AM $1.36
-0.26%
$47.62 million $35,808
Jul 5, 1 AM $1.36
-0.15%
$47.74 million $36,241
Jul 5, 12 AM $1.37
-0.09%
$47.83 million $36,052
Jul 4, 11 PM $1.37
-0.01%
$47.88 million $35,809
Jul 4, 10 PM $1.37
-0.03%
$47.87 million $35,656
Jul 4, 9 PM $1.37
+0.07%
$47.87 million $35,525
Jul 4, 8 PM $1.37
+0.11%
$47.84 million $35,105
Jul 4, 7 PM $1.37
+0.06%
$47.78 million $36,558
Jul 4, 6 PM $1.36
-0.17%
$47.76 million $38,800
Jul 4, 5 PM $1.37
+0.27%
$47.85 million $40,465
Jul 4, 4 PM $1.36
+0.10%
$47.72 million $42,484
Jul 4, 3 PM $1.36
+0.65%
$47.67 million $43,503
Jul 4, 2 PM $1.35
+0.05%
$47.36 million $43,552
Jul 4, 1 PM $1.35
-0.08%
$47.33 million $42,484