KSGEMS Historical Data

KSGEMS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1.66
-0.19%
$ 58.19 million $ 46,580
May 4, 10 PM $ 1.67
-0.03%
$ 58.31 million $ 45,221
May 4, 9 PM $ 1.67
+0.14%
$ 58.33 million $ 44,446
May 4, 8 PM $ 1.66
-0.03%
$ 58.25 million $ 44,182
May 4, 7 PM $ 1.66
+0.04%
$ 58.27 million $ 43,372
May 4, 6 PM $ 1.66
-0.28%
$ 58.24 million $ 43,768
May 4, 5 PM $ 1.67
+0.04%
$ 58.42 million $ 43,593
May 4, 4 PM $ 1.67
+0.23%
$ 58.4 million $ 44,080
May 4, 3 PM $ 1.66
-0.11%
$ 58.23 million $ 44,759
May 4, 2 PM $ 1.67
+1.61%
$ 58.31 million $ 43,910
May 4, 1 PM $ 1.64
-0.23%
$ 57.38 million $ 43,661
May 4, 12 PM $ 1.64
+0.17%
$ 57.5 million $ 44,178
May 4, 11 AM $ 1.64
+0.32%
$ 57.41 million $ 43,254
May 4, 10 AM $ 1.63
-1.61%
$ 57.22 million $ 41,890
May 4, 9 AM $ 1.66
+0.04%
$ 58.16 million $ 40,168
May 4, 8 AM $ 1.66
+0.08%
$ 58.12 million $ 40,019
May 4, 7 AM $ 1.66
-0.30%
$ 58.07 million $ 39,783
May 4, 6 AM $ 1.66
-0.38%
$ 58.25 million $ 37,865
May 4, 5 AM $ 1.67
-0.08%
$ 58.47 million $ 36,237
May 4, 4 AM $ 1.67
+0.37%
$ 58.52 million $ 35,785
May 4, 3 AM $ 1.67
+0.01%
$ 58.3 million $ 36,613
May 4, 2 AM $ 1.67
+1.28%
$ 58.31 million $ 38,350
May 4, 1 AM $ 1.64
+0.83%
$ 57.57 million $ 39,504
May 4, 12 AM $ 1.63
-0.25%
$ 57.1 million $ 39,742
May 3, 11 PM $ 1.64
-0.69%
$ 57.24 million $ 39,832
May 3, 10 PM $ 1.65
+0.11%
$ 57.64 million $ 40,555
May 3, 9 PM $ 1.64
-0.08%
$ 57.53 million $ 42,528
May 3, 8 PM $ 1.64
+0.75%
$ 57.56 million $ 44,562
May 3, 7 PM $ 1.63
-0.12%
$ 57.15 million $ 46,736
May 3, 6 PM $ 1.63
+0.17%
$ 57.21 million $ 46,382
May 3, 5 PM $ 1.63
+0.03%
$ 57.11 million $ 46,524
May 3, 4 PM $ 1.63
+0.01%
$ 57.13 million $ 46,386
May 3, 3 PM $ 1.63
-0.05%
$ 57.12 million $ 46,939
May 3, 2 PM $ 1.63
+0.07%
$ 57.15 million $ 46,172
May 3, 1 PM $ 1.63
-0.07%
$ 57.12 million $ 44,543
May 3, 12 PM $ 1.63
+0.16%
$ 57.16 million $ 43,634
May 3, 11 AM $ 1.63
-0.11%
$ 57.07 million $ 43,647
May 3, 10 AM $ 1.63
+0.24%
$ 57.14 million $ 43,960
May 3, 9 AM $ 1.63
-0.23%
$ 57 million $ 44,295
May 3, 8 AM $ 1.63
+0.25%
$ 57.15 million $ 44,675
May 3, 7 AM $ 1.63
+0.02%
$ 57 million $ 44,859
May 3, 6 AM $ 1.63
-0.07%
$ 57.01 million $ 45,955
May 3, 5 AM $ 1.63
+0.00%
$ 57.05 million $ 47,955
May 3, 4 AM $ 1.63
-0.11%
$ 57.05 million $ 47,029
May 3, 3 AM $ 1.63
+0.18%
$ 57.1 million $ 46,062
May 3, 2 AM $ 1.63
-0.06%
$ 56.99 million $ 47,460
May 3, 1 AM $ 1.63
-0.68%
$ 57.04 million $ 47,555
May 3, 12 AM $ 1.64
-0.08%
$ 57.41 million $ 46,856
May 2, 11 PM $ 1.64
-0.08%
$ 57.45 million $ 45,978
May 2, 10 PM $ 1.64
+0.05%
$ 57.5 million $ 45,318