Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $1.35
+0.01%
$47.36 million $40,600
Jul 4, 11 AM $1.35
+0.03%
$47.36 million $39,850
Jul 4, 10 AM $1.35
+0.28%
$47.35 million $40,176
Jul 4, 9 AM $1.35
-0.22%
$47.22 million $38,931
Jul 4, 8 AM $1.35
+0.05%
$47.33 million $38,367
Jul 4, 7 AM $1.35
-0.05%
$47.3 million $36,699
Jul 4, 6 AM $1.35
-0.15%
$47.32 million $35,299
Jul 4, 5 AM $1.35
-0.12%
$47.39 million $35,265
Jul 4, 4 AM $1.36
-0.15%
$47.45 million $34,676
Jul 4, 3 AM $1.36
+0.13%
$47.51 million $33,904
Jul 4, 2 AM $1.36
+0.10%
$47.45 million $33,751
Jul 4, 1 AM $1.35
-0.24%
$47.41 million $33,313
Jul 4, 12 AM $1.36
+0.46%
$47.52 million $33,412
Jul 3, 11 PM $1.35
+0.04%
$47.31 million $33,546
Jul 3, 10 PM $1.35
-0.18%
$47.29 million $33,536
Jul 3, 9 PM $1.35
-0.04%
$47.37 million $33,745
Jul 3, 8 PM $1.35
+0.60%
$47.39 million $34,383
Jul 3, 7 PM $1.35
+0.04%
$47.11 million $33,191
Jul 3, 6 PM $1.35
+0.08%
$47.1 million $32,947
Jul 3, 5 PM $1.34
+0.01%
$47.07 million $33,566
Jul 3, 4 PM $1.34
+0.04%
$47.04 million $31,809
Jul 3, 3 PM $1.34
+0.13%
$47 million $30,695
Jul 3, 2 PM $1.34
-0.02%
$46.94 million $30,516
Jul 3, 1 PM $1.34
+0.24%
$46.95 million $30,205
Jul 3, 12 PM $1.34
+0.02%
$46.85 million $30,105
Jul 3, 11 AM $1.34
+0.01%
$46.84 million $29,084
Jul 3, 10 AM $1.34
+0.15%
$46.83 million $27,521
Jul 3, 9 AM $1.34
+0.04%
$46.76 million $27,032
Jul 3, 8 AM $1.34
-0.15%
$46.75 million $26,199
Jul 3, 7 AM $1.34
+0.09%
$46.81 million $27,203
Jul 3, 6 AM $1.34
-0.03%
$46.77 million $27,429
Jul 3, 5 AM $1.34
+0.18%
$46.78 million $28,055
Jul 3, 4 AM $1.33
+0.01%
$46.7 million $30,437
Jul 3, 3 AM $1.33
+0.07%
$46.71 million $32,884
Jul 3, 2 AM $1.33
-0.18%
$46.67 million $33,210
Jul 3, 1 AM $1.34
+0.23%
$46.76 million $33,824
Jul 3, 12 AM $1.33
-0.33%
$46.65 million $34,404
Jul 2, 11 PM $1.34
+0.16%
$46.82 million $34,421
Jul 2, 10 PM $1.34
+0.04%
$46.74 million $34,228
Jul 2, 9 PM $1.33
+0.03%
$46.72 million $34,020
Jul 2, 8 PM $1.33
-0.15%
$46.71 million $34,376
Jul 2, 7 PM $1.34
-0.07%
$46.78 million $34,367
Jul 2, 6 PM $1.34
+0.11%
$46.82 million $34,536
Jul 2, 5 PM $1.34
+0.18%
$46.78 million $34,589
Jul 2, 4 PM $1.34
-0.13%
$46.73 million $34,779
Jul 2, 3 PM $1.34
-0.06%
$46.78 million $34,795
Jul 2, 2 PM $1.34
-0.25%
$46.79 million $34,978
Jul 2, 1 PM $1.34
+0.75%
$46.91 million $35,193
Jul 2, 12 PM $1.33
+0.27%
$46.54 million $35,347
Jul 2, 11 AM $1.33
-0.10%
$46.41 million $35,317