Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $1.33
-0.10%
$46.41 million $35,317
Jul 2, 10 AM $1.33
-0.14%
$46.46 million $35,594
Jul 2, 9 AM $1.33
+1.43%
$46.52 million $36,123
Jul 2, 8 AM $1.31
+0.36%
$45.86 million $36,056
Jul 2, 7 AM $1.31
-0.35%
$45.7 million $34,817
Jul 2, 6 AM $1.31
-0.19%
$45.86 million $35,552
Jul 2, 5 AM $1.31
-0.08%
$45.95 million $37,171
Jul 2, 4 AM $1.31
-0.25%
$45.98 million $35,875
Jul 2, 3 AM $1.32
+1.04%
$46.1 million $33,604
Jul 2, 2 AM $1.3
+0.17%
$45.62 million $33,016
Jul 2, 1 AM $1.3
+0.34%
$45.54 million $32,374
Jul 2, 12 AM $1.3
-0.15%
$45.4 million $31,706
Jul 1, 11 PM $1.3
-0.95%
$45.48 million $32,117
Jul 1, 10 PM $1.31
-0.22%
$45.91 million $33,575
Jul 1, 9 PM $1.31
+1.05%
$46.01 million $34,983
Jul 1, 8 PM $1.3
+0.02%
$45.53 million $34,562
Jul 1, 7 PM $1.3
+0.03%
$45.54 million $35,693
Jul 1, 6 PM $1.3
-0.02%
$45.56 million $35,571
Jul 1, 5 PM $1.3
+0.29%
$45.57 million $34,412
Jul 1, 4 PM $1.3
-0.19%
$45.44 million $34,602
Jul 1, 3 PM $1.3
+0.98%
$45.53 million $35,881
Jul 1, 2 PM $1.29
+0.64%
$45.09 million $36,692
Jul 1, 1 PM $1.28
+1.15%
$44.8 million $37,706
Jul 1, 12 PM $1.26
-0.73%
$44.23 million $39,404
Jul 1, 11 AM $1.27
-0.06%
$44.56 million $40,315
Jul 1, 10 AM $1.27
-0.11%
$44.58 million $40,312
Jul 1, 9 AM $1.28
-0.10%
$44.64 million $39,790
Jul 1, 8 AM $1.28
+0.12%
$44.66 million $39,149
Jul 1, 7 AM $1.27
-0.01%
$44.61 million $38,884
Jul 1, 6 AM $1.27
-0.56%
$44.62 million $37,999
Jul 1, 5 AM $1.28
+0.00%
$44.87 million $35,794
Jul 1, 4 AM $1.28
+0.23%
$44.87 million $34,623
Jul 1, 3 AM $1.28
+0.23%
$44.77 million $34,594
Jul 1, 2 AM $1.28
+0.13%
$44.66 million $35,083
Jul 1, 1 AM $1.27
+0.49%
$44.61 million $36,461
Jul 1, 12 AM $1.27
-0.04%
$44.39 million $37,837
Jun 30, 11 PM $1.27
+0.03%
$44.41 million $37,829
Jun 30, 10 PM $1.27
+0.05%
$44.4 million $36,396
Jun 30, 9 PM $1.27
-0.14%
$44.37 million $35,170
Jun 30, 8 PM $1.27
+0.04%
$44.43 million $34,633
Jun 30, 7 PM $1.27
+0.04%
$44.42 million $33,292
Jun 30, 6 PM $1.27
+0.02%
$44.4 million $31,270
Jun 30, 5 PM $1.27
+0.11%
$44.39 million $30,331
Jun 30, 4 PM $1.27
+0.01%
$44.34 million $29,791
Jun 30, 3 PM $1.27
-0.08%
$44.35 million $28,926
Jun 30, 2 PM $1.27
-0.40%
$44.4 million $28,621
Jun 30, 1 PM $1.27
+0.20%
$44.42 million $27,755
Jun 30, 12 PM $1.27
-1.20%
$44.42 million $26,727
Jun 30, 11 AM $1.28
-0.06%
$44.96 million $27,341
Jun 30, 10 AM $1.29
+0.05%
$44.99 million $28,041