KSGEMS Historical Data

KSGEMS Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 1.64
+0.05%
$ 57.5 million $ 45,318
May 2, 9 PM $ 1.64
+0.77%
$ 57.49 million $ 44,282
May 2, 8 PM $ 1.63
+0.13%
$ 57.05 million $ 44,664
May 2, 7 PM $ 1.63
-0.30%
$ 56.98 million $ 43,604
May 2, 6 PM $ 1.63
+0.09%
$ 57.14 million $ 44,441
May 2, 5 PM $ 1.63
-0.11%
$ 57.08 million $ 44,556
May 2, 4 PM $ 1.63
+0.02%
$ 57.14 million $ 45,489
May 2, 3 PM $ 1.63
+0.22%
$ 57.13 million $ 46,426
May 2, 2 PM $ 1.63
+0.02%
$ 57 million $ 46,530
May 2, 1 PM $ 1.63
+0.04%
$ 56.99 million $ 47,010
May 2, 12 PM $ 1.63
-0.08%
$ 56.98 million $ 48,369
May 2, 11 AM $ 1.63
+0.06%
$ 57.02 million $ 49,290
May 2, 10 AM $ 1.63
+0.04%
$ 56.99 million $ 50,220
May 2, 9 AM $ 1.63
-0.05%
$ 56.96 million $ 52,674
May 2, 8 AM $ 1.63
+0.12%
$ 56.99 million $ 53,808
May 2, 7 AM $ 1.63
-0.01%
$ 56.92 million $ 54,718
May 2, 6 AM $ 1.63
+0.00%
$ 56.93 million $ 54,265
May 2, 5 AM $ 1.63
-0.10%
$ 56.93 million $ 52,647
May 2, 4 AM $ 1.63
-0.16%
$ 57 million $ 51,631
May 2, 3 AM $ 1.63
+0.14%
$ 57.08 million $ 50,378
May 2, 2 AM $ 1.63
+0.04%
$ 57.01 million $ 47,099
May 2, 1 AM $ 1.63
+0.08%
$ 56.99 million $ 45,545
May 2, 12 AM $ 1.63
-0.05%
$ 56.94 million $ 45,747
May 1, 11 PM $ 1.63
+0.01%
$ 56.97 million $ 46,397
May 1, 10 PM $ 1.63
-0.11%
$ 56.96 million $ 46,425
May 1, 9 PM $ 1.63
+0.26%
$ 57.04 million $ 46,036
May 1, 8 PM $ 1.63
-0.45%
$ 56.89 million $ 44,726
May 1, 7 PM $ 1.63
-0.06%
$ 57.15 million $ 43,230
May 1, 6 PM $ 1.63
+0.09%
$ 57.18 million $ 43,283
May 1, 5 PM $ 1.63
-0.01%
$ 57.11 million $ 44,313
May 1, 4 PM $ 1.63
+0.01%
$ 57.15 million $ 43,332
May 1, 3 PM $ 1.63
-0.08%
$ 57.14 million $ 42,735
May 1, 2 PM $ 1.63
-0.19%
$ 57.18 million $ 43,398
May 1, 1 PM $ 1.64
+1.14%
$ 57.28 million $ 42,801
May 1, 12 PM $ 1.62
+0.83%
$ 56.63 million $ 42,099
May 1, 11 AM $ 1.6
+0.03%
$ 56.17 million $ 42,975
May 1, 10 AM $ 1.6
-0.04%
$ 56.15 million $ 42,748
May 1, 9 AM $ 1.6
-0.07%
$ 56.17 million $ 40,260
May 1, 8 AM $ 1.61
+0.21%
$ 56.22 million $ 39,046
May 1, 7 AM $ 1.6
+0.09%
$ 56.1 million $ 39,476
May 1, 6 AM $ 1.6
+0.06%
$ 56.07 million $ 39,821
May 1, 5 AM $ 1.6
-0.17%
$ 56.04 million $ 39,848
May 1, 4 AM $ 1.6
+0.13%
$ 56.14 million $ 40,882
May 1, 3 AM $ 1.6
+0.73%
$ 56.07 million $ 40,811
May 1, 2 AM $ 1.59
-0.11%
$ 55.66 million $ 40,758
May 1, 1 AM $ 1.59
+0.11%
$ 55.71 million $ 40,805
May 1, 12 AM $ 1.59
+0.27%
$ 55.65 million $ 40,856
Apr 30, 11 PM $ 1.59
+0.01%
$ 55.5 million $ 42,675
Apr 30, 10 PM $ 1.59
+0.04%
$ 55.49 million $ 43,730
Apr 30, 9 PM $ 1.58
-0.37%
$ 55.47 million $ 43,765