KSGEMS Historical Data

KSGEMS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 1.58
-0.37%
$ 55.47 million $ 43,765
Apr 30, 8 PM $ 1.59
+0.37%
$ 55.67 million $ 45,241
Apr 30, 7 PM $ 1.58
-0.27%
$ 55.47 million $ 45,695
Apr 30, 6 PM $ 1.59
+0.06%
$ 55.62 million $ 45,949
Apr 30, 5 PM $ 1.59
+0.19%
$ 55.56 million $ 44,844
Apr 30, 4 PM $ 1.59
-0.16%
$ 55.48 million $ 46,182
Apr 30, 3 PM $ 1.59
+0.01%
$ 55.6 million $ 45,868
Apr 30, 2 PM $ 1.59
-0.07%
$ 55.6 million $ 45,436
Apr 30, 1 PM $ 1.59
+0.20%
$ 55.64 million $ 47,186
Apr 30, 12 PM $ 1.59
+0.17%
$ 55.53 million $ 48,259
Apr 30, 11 AM $ 1.58
-0.14%
$ 55.43 million $ 46,348
Apr 30, 10 AM $ 1.59
-0.03%
$ 55.51 million $ 45,273
Apr 30, 9 AM $ 1.59
+0.64%
$ 55.53 million $ 44,931
Apr 30, 8 AM $ 1.58
-0.05%
$ 55.17 million $ 44,649
Apr 30, 7 AM $ 1.58
+0.31%
$ 55.2 million $ 43,351
Apr 30, 6 AM $ 1.57
-0.06%
$ 55.03 million $ 43,231
Apr 30, 5 AM $ 1.57
+0.21%
$ 55.07 million $ 42,850
Apr 30, 4 AM $ 1.57
-0.31%
$ 54.95 million $ 44,300
Apr 30, 3 AM $ 1.57
+0.22%
$ 55.12 million $ 46,171
Apr 30, 2 AM $ 1.57
-0.89%
$ 55 million $ 46,648
Apr 30, 1 AM $ 1.59
-0.04%
$ 55.5 million $ 47,792
Apr 30, 12 AM $ 1.59
+0.79%
$ 55.52 million $ 47,890
Apr 29, 11 PM $ 1.57
+0.00%
$ 55.08 million $ 45,876
Apr 29, 10 PM $ 1.57
-0.09%
$ 55.09 million $ 45,270
Apr 29, 9 PM $ 1.58
+0.14%
$ 55.14 million $ 46,647
Apr 29, 8 PM $ 1.57
+0.10%
$ 55.06 million $ 44,360
Apr 29, 7 PM $ 1.57
+0.21%
$ 55 million $ 43,969
Apr 29, 6 PM $ 1.57
-1.11%
$ 54.88 million $ 43,726
Apr 29, 5 PM $ 1.59
+0.23%
$ 55.49 million $ 44,109
Apr 29, 4 PM $ 1.58
-0.09%
$ 55.37 million $ 43,032
Apr 29, 3 PM $ 1.58
-0.92%
$ 55.42 million $ 42,613
Apr 29, 2 PM $ 1.6
-0.09%
$ 55.96 million $ 41,600
Apr 29, 1 PM $ 1.6
-0.17%
$ 56.04 million $ 41,090
Apr 29, 12 PM $ 1.6
-0.81%
$ 56.13 million $ 41,344
Apr 29, 11 AM $ 1.62
-0.18%
$ 56.59 million $ 41,447
Apr 29, 10 AM $ 1.62
+0.27%
$ 56.69 million $ 41,513
Apr 29, 9 AM $ 1.62
+0.99%
$ 56.54 million $ 41,797
Apr 29, 8 AM $ 1.6
-0.11%
$ 55.99 million $ 42,350
Apr 29, 7 AM $ 1.6
+0.18%
$ 56.05 million $ 43,915
Apr 29, 6 AM $ 1.6
-0.31%
$ 55.95 million $ 44,650
Apr 29, 5 AM $ 1.6
-0.08%
$ 56.14 million $ 44,815
Apr 29, 4 AM $ 1.61
+0.15%
$ 56.18 million $ 44,495
Apr 29, 3 AM $ 1.6
+1.03%
$ 56.1 million $ 45,591
Apr 29, 2 AM $ 1.59
-0.23%
$ 55.53 million $ 46,167
Apr 29, 1 AM $ 1.59
+0.16%
$ 55.66 million $ 44,712
Apr 29, 12 AM $ 1.59
+0.18%
$ 55.57 million $ 44,614
Apr 28, 11 PM $ 1.59
-0.05%
$ 55.48 million $ 46,045
Apr 28, 10 PM $ 1.59
+0.03%
$ 55.51 million $ 46,269
Apr 28, 9 PM $ 1.59
+0.06%
$ 55.5 million $ 44,727
Apr 28, 8 PM $ 1.58
-0.20%
$ 55.47 million $ 44,369