Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $1.28
-0.03%
$44.96 million $28,161
Jun 30, 8 AM $1.29
-0.53%
$44.98 million $28,278
Jun 30, 7 AM $1.29
+0.01%
$45.21 million $30,563
Jun 30, 6 AM $1.29
-0.11%
$45.21 million $32,244
Jun 30, 5 AM $1.29
+0.05%
$45.26 million $32,172
Jun 30, 4 AM $1.29
-0.22%
$45.23 million $32,221
Jun 30, 3 AM $1.3
-0.15%
$45.33 million $32,171
Jun 30, 2 AM $1.3
-0.05%
$45.4 million $32,688
Jun 30, 1 AM $1.3
+0.11%
$45.42 million $32,224
Jun 30, 12 AM $1.3
-0.74%
$45.37 million $31,245
Jun 29, 11 PM $1.31
-0.01%
$45.71 million $31,475
Jun 29, 10 PM $1.31
-0.09%
$45.71 million $33,770
Jun 29, 9 PM $1.31
+0.12%
$45.75 million $34,345
Jun 29, 8 PM $1.31
-0.15%
$45.7 million $34,637
Jun 29, 7 PM $1.31
+0.20%
$45.77 million $34,597
Jun 29, 6 PM $1.31
-0.10%
$45.68 million $34,731
Jun 29, 5 PM $1.31
+0.88%
$45.72 million $34,505
Jun 29, 4 PM $1.3
+0.01%
$45.33 million $34,418
Jun 29, 3 PM $1.29
+0.65%
$45.32 million $35,583
Jun 29, 2 PM $1.29
-0.40%
$45.03 million $37,019
Jun 29, 1 PM $1.29
-0.54%
$45.2 million $37,947
Jun 29, 12 PM $1.3
+0.16%
$45.44 million $37,947
Jun 29, 11 AM $1.3
-0.13%
$45.35 million $36,843
Jun 29, 10 AM $1.3
+0.02%
$45.42 million $35,941
Jun 29, 9 AM $1.3
+0.07%
$45.41 million $37,270
Jun 29, 8 AM $1.3
-0.40%
$45.38 million $38,117
Jun 29, 7 AM $1.3
-0.12%
$45.56 million $36,040
Jun 29, 6 AM $1.3
+0.75%
$45.62 million $34,730
Jun 29, 5 AM $1.29
-0.13%
$45.28 million $34,732
Jun 29, 4 AM $1.3
-0.22%
$45.34 million $34,593
Jun 29, 3 AM $1.3
+0.49%
$45.44 million $34,544
Jun 29, 2 AM $1.29
+0.32%
$45.21 million $33,413
Jun 29, 1 AM $1.29
+0.13%
$45.07 million $32,457
Jun 29, 12 AM $1.29
-0.45%
$45.01 million $32,234
Jun 28, 11 PM $1.29
+0.87%
$45.22 million $31,534
Jun 28, 10 PM $1.28
-0.39%
$44.83 million $29,969
Jun 28, 9 PM $1.29
-0.29%
$45 million $31,708
Jun 28, 8 PM $1.29
+0.14%
$45.13 million $33,566
Jun 28, 7 PM $1.29
-0.30%
$45.07 million $33,742
Jun 28, 6 PM $1.29
+0.30%
$45.2 million $34,676
Jun 28, 5 PM $1.29
-0.37%
$45.07 million $35,047
Jun 28, 4 PM $1.29
-0.50%
$45.24 million $35,246
Jun 28, 3 PM $1.3
-0.13%
$45.47 million $35,053
Jun 28, 2 PM $1.3
-0.09%
$45.53 million $33,301
Jun 28, 1 PM $1.3
-0.23%
$45.57 million $32,117
Jun 28, 12 PM $1.3
-0.13%
$45.66 million $31,329
Jun 28, 11 AM $1.31
+0.10%
$45.72 million $31,934
Jun 28, 10 AM $1.3
+0.09%
$45.67 million $32,992
Jun 28, 9 AM $1.3
-0.31%
$45.61 million $32,162
Jun 28, 8 AM $1.31
+0.47%
$45.76 million $32,295