KSGEMS Historical Data

KSGEMS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 1.58
-0.20%
$ 55.47 million $ 44,369
Apr 28, 7 PM $ 1.59
+0.30%
$ 55.58 million $ 45,706
Apr 28, 6 PM $ 1.58
+0.01%
$ 55.39 million $ 45,522
Apr 28, 5 PM $ 1.58
-0.23%
$ 55.39 million $ 45,096
Apr 28, 4 PM $ 1.59
+0.28%
$ 55.51 million $ 44,671
Apr 28, 3 PM $ 1.58
+0.00%
$ 55.36 million $ 45,791
Apr 28, 2 PM $ 1.58
-0.33%
$ 55.35 million $ 47,208
Apr 28, 1 PM $ 1.59
-0.03%
$ 55.53 million $ 46,818
Apr 28, 12 PM $ 1.59
+0.05%
$ 55.55 million $ 47,750
Apr 28, 11 AM $ 1.59
-0.71%
$ 55.54 million $ 48,687
Apr 28, 10 AM $ 1.6
+0.16%
$ 55.94 million $ 49,067
Apr 28, 9 AM $ 1.6
-0.14%
$ 55.85 million $ 49,110
Apr 28, 8 AM $ 1.6
-0.22%
$ 55.93 million $ 48,808
Apr 28, 7 AM $ 1.6
+0.17%
$ 56.05 million $ 47,170
Apr 28, 6 AM $ 1.6
-0.03%
$ 55.96 million $ 49,424
Apr 28, 5 AM $ 1.6
-0.12%
$ 55.98 million $ 49,620
Apr 28, 4 AM $ 1.6
+0.23%
$ 56.04 million $ 47,770
Apr 28, 3 AM $ 1.6
-0.08%
$ 55.91 million $ 45,099
Apr 28, 2 AM $ 1.6
-0.26%
$ 55.96 million $ 44,426
Apr 28, 1 AM $ 1.6
-0.11%
$ 56.1 million $ 44,687
Apr 28, 12 AM $ 1.6
+0.07%
$ 56.16 million $ 43,783
Apr 27, 11 PM $ 1.6
+0.30%
$ 56.13 million $ 42,135
Apr 27, 10 PM $ 1.6
-0.11%
$ 55.96 million $ 42,267
Apr 27, 9 PM $ 1.6
-0.13%
$ 56.02 million $ 43,728
Apr 27, 8 PM $ 1.6
+0.06%
$ 56.09 million $ 44,347
Apr 27, 7 PM $ 1.6
+0.13%
$ 56.06 million $ 44,683
Apr 27, 6 PM $ 1.6
+0.07%
$ 55.99 million $ 44,037
Apr 27, 5 PM $ 1.6
-0.03%
$ 55.95 million $ 44,013
Apr 27, 4 PM $ 1.6
-0.10%
$ 55.97 million $ 44,231
Apr 27, 3 PM $ 1.6
-1.07%
$ 56.02 million $ 42,129
Apr 27, 2 PM $ 1.62
+0.15%
$ 56.63 million $ 40,995
Apr 27, 1 PM $ 1.61
-0.02%
$ 56.51 million $ 39,795
Apr 27, 12 PM $ 1.61
-0.14%
$ 56.52 million $ 37,691
Apr 27, 11 AM $ 1.62
-0.01%
$ 56.59 million $ 38,992
Apr 27, 10 AM $ 1.62
+0.02%
$ 56.6 million $ 43,607
Apr 27, 9 AM $ 1.62
-0.03%
$ 56.62 million $ 51,058
Apr 27, 8 AM $ 1.62
+0.08%
$ 56.64 million $ 54,061
Apr 27, 7 AM $ 1.62
-0.07%
$ 56.59 million $ 54,716
Apr 27, 6 AM $ 1.62
+0.08%
$ 56.63 million $ 51,732
Apr 27, 5 AM $ 1.62
-1.69%
$ 56.59 million $ 52,734
Apr 27, 4 AM $ 1.64
-0.15%
$ 57.57 million $ 53,680
Apr 27, 3 AM $ 1.65
+0.05%
$ 57.66 million $ 54,731
Apr 27, 2 AM $ 1.65
+0.09%
$ 57.63 million $ 56,449
Apr 27, 1 AM $ 1.65
-0.16%
$ 57.58 million $ 56,961
Apr 27, 12 AM $ 1.65
+0.97%
$ 57.67 million $ 57,436
Apr 26, 11 PM $ 1.63
+0.19%
$ 57.11 million $ 58,221
Apr 26, 10 PM $ 1.63
-0.38%
$ 57 million $ 60,692
Apr 26, 9 PM $ 1.63
+0.56%
$ 57.22 million $ 63,263
Apr 26, 8 PM $ 1.63
+0.02%
$ 56.9 million $ 66,736
Apr 26, 7 PM $ 1.63
+0.00%
$ 56.89 million $ 67,623