Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $1.31
+0.47%
$45.76 million $32,295
Jun 28, 7 AM $1.3
+0.13%
$45.54 million $34,529
Jun 28, 6 AM $1.3
-0.06%
$45.48 million $35,503
Jun 28, 5 AM $1.3
+0.14%
$45.51 million $35,560
Jun 28, 4 AM $1.3
-0.05%
$45.45 million $35,681
Jun 28, 3 AM $1.3
-0.16%
$45.47 million $36,053
Jun 28, 2 AM $1.3
+0.05%
$45.55 million $36,103
Jun 28, 1 AM $1.3
+0.10%
$45.52 million $36,190
Jun 28, 12 AM $1.3
-0.05%
$45.47 million $36,841
Jun 27, 11 PM $1.3
-0.14%
$45.5 million $37,854
Jun 27, 10 PM $1.3
-0.11%
$45.56 million $37,625
Jun 27, 9 PM $1.3
-0.07%
$45.61 million $35,229
Jun 27, 8 PM $1.3
-0.10%
$45.64 million $33,824
Jun 27, 7 PM $1.31
-0.52%
$45.69 million $34,244
Jun 27, 6 PM $1.31
+0.08%
$45.92 million $33,529
Jun 27, 5 PM $1.31
-0.12%
$45.89 million $33,719
Jun 27, 4 PM $1.31
-0.09%
$45.94 million $34,761
Jun 27, 3 PM $1.31
+0.16%
$45.98 million $33,686
Jun 27, 2 PM $1.31
+0.26%
$45.91 million $33,866
Jun 27, 1 PM $1.31
+0.24%
$45.79 million $35,040
Jun 27, 12 PM $1.3
-0.11%
$45.67 million $36,502
Jun 27, 11 AM $1.31
-0.07%
$45.72 million $35,977
Jun 27, 10 AM $1.31
+0.04%
$45.75 million $36,650
Jun 27, 9 AM $1.31
-0.06%
$45.72 million $36,343
Jun 27, 8 AM $1.31
-0.04%
$45.77 million $35,322
Jun 27, 7 AM $1.31
+0.30%
$45.8 million $32,766
Jun 27, 6 AM $1.3
+0.17%
$45.65 million $31,251
Jun 27, 5 AM $1.3
+0.13%
$45.57 million $31,037
Jun 27, 4 AM $1.3
-0.03%
$45.51 million $30,992
Jun 27, 3 AM $1.3
+0.00%
$45.53 million $30,785
Jun 27, 2 AM $1.3
+0.16%
$45.53 million $31,317
Jun 27, 1 AM $1.3
-0.03%
$45.45 million $32,028
Jun 27, 12 AM $1.3
+0.27%
$45.46 million $31,761
Jun 26, 11 PM $1.3
+0.05%
$45.34 million $30,848
Jun 26, 10 PM $1.29
+0.04%
$45.32 million $31,176
Jun 26, 9 PM $1.29
+0.01%
$45.3 million $33,838
Jun 26, 8 PM $1.29
+0.03%
$45.29 million $34,913
Jun 26, 7 PM $1.29
-0.22%
$45.27 million $34,755
Jun 26, 6 PM $1.3
-0.21%
$45.37 million $35,960
Jun 26, 5 PM $1.3
-0.04%
$45.47 million $35,976
Jun 26, 4 PM $1.3
-0.21%
$45.47 million $34,741
Jun 26, 3 PM $1.3
+0.73%
$45.57 million $34,558
Jun 26, 2 PM $1.29
-0.09%
$45.24 million $34,082
Jun 26, 1 PM $1.29
+0.73%
$45.28 million $33,028
Jun 26, 12 PM $1.28
-0.18%
$44.95 million $32,222
Jun 26, 11 AM $1.29
-0.15%
$45.02 million $32,773
Jun 26, 10 AM $1.29
-0.39%
$45.09 million $31,249
Jun 26, 9 AM $1.29
-0.82%
$45.26 million $32,307
Jun 26, 8 AM $1.3
-0.49%
$45.66 million $34,632
Jun 26, 7 AM $1.31
+0.47%
$45.88 million $35,699