Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $1.31
+0.47%
$45.88 million $35,699
Jun 26, 6 AM $1.3
+0.36%
$45.66 million $35,723
Jun 26, 5 AM $1.3
+0.16%
$45.5 million $36,751
Jun 26, 4 AM $1.3
+0.47%
$45.43 million $36,908
Jun 26, 3 AM $1.29
+1.60%
$45.16 million $37,019
Jun 26, 2 AM $1.27
-0.27%
$44.44 million $37,662
Jun 26, 1 AM $1.27
-0.49%
$44.58 million $37,579
Jun 26, 12 AM $1.28
-0.10%
$44.8 million $37,256
Jun 25, 11 PM $1.28
-0.12%
$44.85 million $37,976
Jun 25, 10 PM $1.28
-0.18%
$44.91 million $38,212
Jun 25, 9 PM $1.28
+0.89%
$44.95 million $35,619
Jun 25, 8 PM $1.27
+0.24%
$44.55 million $33,875
Jun 25, 7 PM $1.27
-0.26%
$44.45 million $33,733
Jun 25, 6 PM $1.27
-0.09%
$44.56 million $32,759
Jun 25, 5 PM $1.27
+0.29%
$44.58 million $32,710
Jun 25, 4 PM $1.27
-0.04%
$44.45 million $33,173
Jun 25, 3 PM $1.27
-0.97%
$44.44 million $33,487
Jun 25, 2 PM $1.28
+0.97%
$44.82 million $34,111
Jun 25, 1 PM $1.27
-3.57%
$44.39 million $34,974
Jun 25, 12 PM $1.32
-0.03%
$46.03 million $35,622
Jun 25, 11 AM $1.32
+0.10%
$46.03 million $35,904
Jun 25, 10 AM $1.31
-0.35%
$46.01 million $38,195
Jun 25, 9 AM $1.32
-0.01%
$46.17 million $38,581
Jun 25, 8 AM $1.32
-0.16%
$46.17 million $36,747
Jun 25, 7 AM $1.32
+0.12%
$46.21 million $35,870
Jun 25, 6 AM $1.32
+0.04%
$46.17 million $36,273
Jun 25, 5 AM $1.32
+0.89%
$46.15 million $35,573
Jun 25, 4 AM $1.31
+0.01%
$45.7 million $35,715
Jun 25, 3 AM $1.31
+0.18%
$45.69 million $35,924
Jun 25, 2 AM $1.3
+0.00%
$45.56 million $35,517
Jun 25, 1 AM $1.3
-0.30%
$45.57 million $35,281
Jun 25, 12 AM $1.31
+0.06%
$45.71 million $35,644
Jun 24, 11 PM $1.3
-0.06%
$45.63 million $35,275
Jun 24, 10 PM $1.3
-0.21%
$45.65 million $34,736
Jun 24, 9 PM $1.31
-0.23%
$45.76 million $34,779
Jun 24, 8 PM $1.31
+2.30%
$45.91 million $35,309
Jun 24, 7 PM $1.28
+0.24%
$44.89 million $36,045
Jun 24, 6 PM $1.28
+0.67%
$44.77 million $35,645
Jun 24, 5 PM $1.27
-0.83%
$44.48 million $35,369
Jun 24, 4 PM $1.28
-0.96%
$44.84 million $35,352
Jun 24, 3 PM $1.27
+0.05%
$44.5 million $35,176
Jun 24, 2 PM $1.27
-0.70%
$44.5 million $35,046
Jun 24, 1 PM $1.28
-2.07%
$44.82 million $34,297
Jun 24, 12 PM $1.31
-0.05%
$45.82 million $33,573
Jun 24, 11 AM $1.31
+0.37%
$45.84 million $32,729
Jun 24, 10 AM $1.31
-0.22%
$45.68 million $30,449
Jun 24, 9 AM $1.31
-0.07%
$45.78 million $29,211
Jun 24, 8 AM $1.31
+0.28%
$45.81 million $29,159
Jun 24, 7 AM $1.31
-0.35%
$45.68 million $29,236
Jun 24, 6 AM $1.31
-0.04%
$45.86 million $29,715