KSGEMS Historical Data

KSGEMS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 1.63
+0.00%
$ 56.89 million $ 67,623
Apr 26, 6 PM $ 1.63
+0.41%
$ 56.89 million $ 71,148
Apr 26, 5 PM $ 1.62
+0.01%
$ 56.66 million $ 74,424
Apr 26, 4 PM $ 1.62
-0.16%
$ 56.65 million $ 76,975
Apr 26, 3 PM $ 1.62
-0.03%
$ 56.74 million $ 79,007
Apr 26, 2 PM $ 1.62
+0.36%
$ 56.76 million $ 81,705
Apr 26, 1 PM $ 1.62
-0.01%
$ 56.59 million $ 85,154
Apr 26, 12 PM $ 1.62
-0.24%
$ 56.64 million $ 88,150
Apr 26, 11 AM $ 1.62
+0.18%
$ 56.77 million $ 87,082
Apr 26, 10 AM $ 1.62
-0.14%
$ 56.66 million $ 82,566
Apr 26, 9 AM $ 1.62
-0.01%
$ 56.74 million $ 75,382
Apr 26, 8 AM $ 1.62
+0.00%
$ 56.75 million $ 72,825
Apr 26, 7 AM $ 1.62
+0.24%
$ 56.75 million $ 72,559
Apr 26, 6 AM $ 1.62
-0.02%
$ 56.61 million $ 73,871
Apr 26, 5 AM $ 1.62
+0.00%
$ 56.62 million $ 76,354
Apr 26, 4 AM $ 1.62
+0.20%
$ 56.62 million $ 76,900
Apr 26, 3 AM $ 1.61
-0.03%
$ 56.51 million $ 76,005
Apr 26, 2 AM $ 1.61
-0.03%
$ 56.52 million $ 74,568
Apr 26, 1 AM $ 1.62
+0.03%
$ 56.55 million $ 74,078
Apr 26, 12 AM $ 1.62
-0.09%
$ 56.53 million $ 75,043
Apr 25, 11 PM $ 1.62
-0.09%
$ 56.58 million $ 78,268
Apr 25, 10 PM $ 1.62
+0.23%
$ 56.63 million $ 77,351
Apr 25, 9 PM $ 1.61
-0.05%
$ 56.5 million $ 74,699
Apr 25, 8 PM $ 1.61
+0.06%
$ 56.52 million $ 75,014
Apr 25, 7 PM $ 1.61
+0.05%
$ 56.49 million $ 74,946
Apr 25, 6 PM $ 1.61
-0.02%
$ 56.46 million $ 72,495
Apr 25, 5 PM $ 1.61
-0.13%
$ 56.47 million $ 69,754
Apr 25, 4 PM $ 1.62
+0.13%
$ 56.53 million $ 67,775
Apr 25, 3 PM $ 1.61
-0.31%
$ 56.46 million $ 66,261
Apr 25, 2 PM $ 1.62
+0.15%
$ 56.63 million $ 65,759
Apr 25, 1 PM $ 1.62
+0.01%
$ 56.54 million $ 65,986
Apr 25, 12 PM $ 1.62
-0.24%
$ 56.53 million $ 65,289
Apr 25, 11 AM $ 1.62
+0.01%
$ 56.66 million $ 67,163
Apr 25, 10 AM $ 1.62
+0.00%
$ 56.64 million $ 69,443
Apr 25, 9 AM $ 1.62
+0.12%
$ 56.69 million $ 71,461
Apr 25, 8 AM $ 1.62
+0.22%
$ 56.63 million $ 72,122
Apr 25, 7 AM $ 1.61
-0.17%
$ 56.5 million $ 72,296
Apr 25, 6 AM $ 1.62
-0.02%
$ 56.6 million $ 70,652
Apr 25, 5 AM $ 1.62
+0.21%
$ 56.61 million $ 67,499
Apr 25, 4 AM $ 1.61
-0.06%
$ 56.49 million $ 66,790
Apr 25, 3 AM $ 1.62
-0.13%
$ 56.53 million $ 67,058
Apr 25, 2 AM $ 1.62
-0.02%
$ 56.61 million $ 68,422
Apr 25, 1 AM $ 1.62
+0.26%
$ 56.62 million $ 68,991
Apr 25, 12 AM $ 1.61
-0.02%
$ 56.48 million $ 69,519
Apr 24, 11 PM $ 1.61
-0.07%
$ 56.49 million $ 68,592
Apr 24, 10 PM $ 1.62
-0.04%
$ 56.53 million $ 72,568
Apr 24, 9 PM $ 1.62
+0.01%
$ 56.55 million $ 74,341
Apr 24, 8 PM $ 1.62
-0.21%
$ 56.54 million $ 73,523
Apr 24, 7 PM $ 1.62
+0.16%
$ 56.66 million $ 71,262
Apr 24, 6 PM $ 1.62
-0.08%
$ 56.57 million $ 70,617