KSGEMS Historical Data

KSGEMS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 1.62
-0.08%
$ 56.57 million $ 70,617
Apr 24, 5 PM $ 1.62
+0.07%
$ 56.61 million $ 70,365
Apr 24, 4 PM $ 1.62
-0.26%
$ 56.57 million $ 70,040
Apr 24, 3 PM $ 1.62
-0.04%
$ 56.7 million $ 70,314
Apr 24, 2 PM $ 1.62
-0.03%
$ 56.72 million $ 70,665
Apr 24, 1 PM $ 1.62
+0.13%
$ 56.74 million $ 70,442
Apr 24, 12 PM $ 1.62
-0.27%
$ 56.67 million $ 69,755
Apr 24, 11 AM $ 1.62
+0.24%
$ 56.82 million $ 72,318
Apr 24, 10 AM $ 1.62
+0.18%
$ 56.68 million $ 73,588
Apr 24, 9 AM $ 1.62
-0.03%
$ 56.58 million $ 72,176
Apr 24, 8 AM $ 1.62
+0.10%
$ 56.61 million $ 71,695
Apr 24, 7 AM $ 1.62
-0.12%
$ 56.55 million $ 72,536
Apr 24, 6 AM $ 1.62
+0.01%
$ 56.62 million $ 72,626
Apr 24, 5 AM $ 1.62
+0.01%
$ 56.6 million $ 73,789
Apr 24, 4 AM $ 1.62
-0.11%
$ 56.6 million $ 73,659
Apr 24, 3 AM $ 1.62
-0.17%
$ 56.66 million $ 73,547
Apr 24, 2 AM $ 1.62
-0.24%
$ 56.75 million $ 73,864
Apr 24, 1 AM $ 1.63
+0.05%
$ 56.89 million $ 74,663
Apr 24, 12 AM $ 1.62
+0.07%
$ 56.86 million $ 73,077
Apr 23, 11 PM $ 1.62
+0.08%
$ 56.82 million $ 74,991
Apr 23, 10 PM $ 1.62
+0.18%
$ 56.78 million $ 76,634
Apr 23, 9 PM $ 1.62
+0.07%
$ 56.68 million $ 76,559
Apr 23, 8 PM $ 1.62
+0.04%
$ 56.64 million $ 73,841
Apr 23, 7 PM $ 1.62
-0.16%
$ 56.62 million $ 74,232
Apr 23, 6 PM $ 1.62
+0.70%
$ 56.72 million $ 74,265
Apr 23, 5 PM $ 1.61
-0.91%
$ 56.32 million $ 74,606
Apr 23, 4 PM $ 1.62
-0.25%
$ 56.84 million $ 75,079
Apr 23, 3 PM $ 1.63
+0.41%
$ 56.98 million $ 75,982
Apr 23, 2 PM $ 1.62
+0.59%
$ 56.75 million $ 81,385
Apr 23, 1 PM $ 1.61
-0.09%
$ 56.41 million $ 83,889
Apr 23, 12 PM $ 1.61
+0.07%
$ 56.46 million $ 83,556
Apr 23, 11 AM $ 1.61
+0.06%
$ 56.42 million $ 80,145
Apr 23, 10 AM $ 1.61
-0.49%
$ 56.39 million $ 79,603
Apr 23, 9 AM $ 1.62
-0.03%
$ 56.67 million $ 82,217
Apr 23, 8 AM $ 1.62
-0.16%
$ 56.74 million $ 82,157
Apr 23, 7 AM $ 1.62
-0.01%
$ 56.83 million $ 81,336
Apr 23, 6 AM $ 1.62
+0.33%
$ 56.83 million $ 81,493
Apr 23, 5 AM $ 1.62
-0.02%
$ 56.67 million $ 80,398
Apr 23, 4 AM $ 1.62
+0.35%
$ 56.68 million $ 80,334
Apr 23, 3 AM $ 1.61
-0.82%
$ 56.48 million $ 80,515
Apr 23, 2 AM $ 1.63
-0.37%
$ 56.95 million $ 79,306
Apr 23, 1 AM $ 1.63
+0.03%
$ 57.16 million $ 79,514
Apr 23, 12 AM $ 1.63
+0.44%
$ 57.14 million $ 83,104
Apr 22, 11 PM $ 1.63
-0.95%
$ 56.9 million $ 83,987
Apr 22, 10 PM $ 1.64
-0.08%
$ 57.44 million $ 77,148
Apr 22, 9 PM $ 1.64
+0.24%
$ 57.49 million $ 74,652
Apr 22, 8 PM $ 1.64
-0.40%
$ 57.35 million $ 74,680
Apr 22, 7 PM $ 1.65
-0.05%
$ 57.58 million $ 79,270
Apr 22, 6 PM $ 1.65
+0.13%
$ 57.61 million $ 82,006
Apr 22, 5 PM $ 1.64
+0.08%
$ 57.53 million $ 83,221