Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $1.31
+0.13%
$45.9 million $30,638
Jun 24, 4 AM $1.31
+0.11%
$45.8 million $30,573
Jun 24, 3 AM $1.31
+0.02%
$45.77 million $30,438
Jun 24, 2 AM $1.31
-0.24%
$45.76 million $30,171
Jun 24, 1 AM $1.31
+0.09%
$45.89 million $30,324
Jun 24, 12 AM $1.31
+0.72%
$45.84 million $32,525
Jun 23, 11 PM $1.3
+0.06%
$45.51 million $33,305
Jun 23, 10 PM $1.3
+0.06%
$45.46 million $33,937
Jun 23, 9 PM $1.3
-0.01%
$45.44 million $33,778
Jun 23, 8 PM $1.3
+0.28%
$45.45 million $33,621
Jun 23, 7 PM $1.3
-0.03%
$45.34 million $32,913
Jun 23, 6 PM $1.29
-0.11%
$45.32 million $34,689
Jun 23, 5 PM $1.3
-0.09%
$45.37 million $35,587
Jun 23, 4 PM $1.3
+0.19%
$45.45 million $35,234
Jun 23, 3 PM $1.3
-0.46%
$45.34 million $35,129
Jun 23, 2 PM $1.3
+0.34%
$45.55 million $34,925
Jun 23, 1 PM $1.3
-0.07%
$45.39 million $34,769
Jun 23, 12 PM $1.3
-0.02%
$45.42 million $34,526
Jun 23, 11 AM $1.3
+0.24%
$45.42 million $34,494
Jun 23, 10 AM $1.29
-0.16%
$45.3 million $34,392
Jun 23, 9 AM $1.3
+0.00%
$45.4 million $34,308
Jun 23, 8 AM $1.3
-0.83%
$45.41 million $33,865
Jun 23, 7 AM $1.31
-0.10%
$45.79 million $33,770
Jun 23, 6 AM $1.31
-0.94%
$45.83 million $33,177
Jun 23, 5 AM $1.32
-0.55%
$46.27 million $32,167
Jun 23, 4 AM $1.33
-0.44%
$46.52 million $32,186
Jun 23, 3 AM $1.33
-0.17%
$46.71 million $32,125
Jun 23, 2 AM $1.34
+0.26%
$46.78 million $31,858
Jun 23, 1 AM $1.33
-0.20%
$46.65 million $31,412
Jun 23, 12 AM $1.34
+0.13%
$46.73 million $29,822
Jun 22, 11 PM $1.33
+0.02%
$46.67 million $29,983
Jun 22, 10 PM $1.33
-0.63%
$46.65 million $31,864
Jun 22, 9 PM $1.34
+0.01%
$46.93 million $32,843
Jun 22, 8 PM $1.34
+0.04%
$46.93 million $34,944
Jun 22, 7 PM $1.34
-0.13%
$46.88 million $34,849
Jun 22, 6 PM $1.34
-0.11%
$46.97 million $33,679
Jun 22, 5 PM $1.34
-0.45%
$46.99 million $33,034
Jun 22, 4 PM $1.35
-0.49%
$47.16 million $33,160
Jun 22, 3 PM $1.35
+0.04%
$47.39 million $33,235
Jun 22, 2 PM $1.35
-0.36%
$47.39 million $33,252
Jun 22, 1 PM $1.36
+0.52%
$47.53 million $33,292
Jun 22, 12 PM $1.35
+0.59%
$47.3 million $33,340
Jun 22, 11 AM $1.34
+0.62%
$47.02 million $33,047
Jun 22, 10 AM $1.33
+0.07%
$46.7 million $32,805
Jun 22, 9 AM $1.33
-0.09%
$46.67 million $33,184
Jun 22, 8 AM $1.33
-0.09%
$46.71 million $34,628
Jun 22, 7 AM $1.34
+0.12%
$46.77 million $34,998
Jun 22, 6 AM $1.33
-0.15%
$46.69 million $35,524
Jun 22, 5 AM $1.34
+0.16%
$46.76 million $36,037
Jun 22, 4 AM $1.33
-0.14%
$46.7 million $36,500