KSGEMS Historical Data

KSGEMS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 1.64
+0.08%
$ 57.53 million $ 83,221
Apr 22, 4 PM $ 1.64
-0.31%
$ 57.49 million $ 86,615
Apr 22, 3 PM $ 1.65
+0.07%
$ 57.66 million $ 92,651
Apr 22, 2 PM $ 1.65
+0.89%
$ 57.62 million $ 89,974
Apr 22, 1 PM $ 1.63
+0.09%
$ 57.11 million $ 85,360
Apr 22, 12 PM $ 1.63
+0.17%
$ 57.06 million $ 84,211
Apr 22, 11 AM $ 1.63
-0.13%
$ 56.96 million $ 82,435
Apr 22, 10 AM $ 1.63
+0.22%
$ 57.04 million $ 79,766
Apr 22, 9 AM $ 1.63
-0.03%
$ 56.92 million $ 76,479
Apr 22, 8 AM $ 1.63
-0.07%
$ 56.93 million $ 76,733
Apr 22, 7 AM $ 1.63
+0.08%
$ 56.97 million $ 76,674
Apr 22, 6 AM $ 1.63
+0.02%
$ 56.91 million $ 76,806
Apr 22, 5 AM $ 1.63
+0.81%
$ 56.88 million $ 78,779
Apr 22, 4 AM $ 1.61
-0.20%
$ 56.43 million $ 80,450
Apr 22, 3 AM $ 1.61
+0.61%
$ 56.52 million $ 81,145
Apr 22, 2 AM $ 1.61
+1.17%
$ 56.18 million $ 82,919
Apr 22, 1 AM $ 1.59
+0.22%
$ 55.53 million $ 82,844
Apr 22, 12 AM $ 1.58
-0.09%
$ 55.41 million $ 79,818
Apr 21, 11 PM $ 1.58
+0.92%
$ 55.46 million $ 74,623
Apr 21, 10 PM $ 1.57
+0.09%
$ 54.95 million $ 74,246
Apr 21, 9 PM $ 1.57
-0.12%
$ 54.9 million $ 74,061
Apr 21, 8 PM $ 1.57
+0.39%
$ 54.97 million $ 74,589
Apr 21, 7 PM $ 1.56
-0.33%
$ 54.75 million $ 70,817
Apr 21, 6 PM $ 1.57
+0.19%
$ 54.93 million $ 68,085
Apr 21, 5 PM $ 1.57
-1.00%
$ 54.83 million $ 66,525
Apr 21, 4 PM $ 1.58
+0.20%
$ 55.39 million $ 62,447
Apr 21, 3 PM $ 1.58
-0.08%
$ 55.27 million $ 55,161
Apr 21, 2 PM $ 1.58
+0.00%
$ 55.32 million $ 50,215
Apr 21, 1 PM $ 1.58
-0.05%
$ 55.32 million $ 49,375
Apr 21, 12 PM $ 1.58
-0.90%
$ 55.34 million $ 49,383
Apr 21, 11 AM $ 1.6
-0.25%
$ 55.84 million $ 49,302
Apr 21, 10 AM $ 1.6
+0.35%
$ 55.98 million $ 48,934
Apr 21, 9 AM $ 1.59
-0.08%
$ 55.78 million $ 49,960
Apr 21, 8 AM $ 1.6
+0.81%
$ 55.83 million $ 55,675
Apr 21, 7 AM $ 1.58
-0.11%
$ 55.38 million $ 58,522
Apr 21, 6 AM $ 1.58
+0.27%
$ 55.45 million $ 60,439
Apr 21, 5 AM $ 1.58
-0.10%
$ 55.28 million $ 62,707
Apr 21, 4 AM $ 1.58
+0.05%
$ 55.29 million $ 65,373
Apr 21, 3 AM $ 1.58
+0.02%
$ 55.26 million $ 67,926
Apr 21, 2 AM $ 1.58
-0.11%
$ 55.27 million $ 68,018
Apr 21, 1 AM $ 1.58
-0.10%
$ 55.33 million $ 67,392
Apr 21, 12 AM $ 1.58
+0.10%
$ 55.39 million $ 66,910
Apr 20, 11 PM $ 1.58
+0.11%
$ 55.33 million $ 66,630
Apr 20, 10 PM $ 1.58
-0.26%
$ 55.27 million $ 67,558
Apr 20, 9 PM $ 1.58
-0.05%
$ 55.42 million $ 70,267
Apr 20, 8 PM $ 1.58
+0.10%
$ 55.45 million $ 74,254
Apr 20, 7 PM $ 1.58
-0.15%
$ 55.39 million $ 74,901
Apr 20, 6 PM $ 1.59
+0.78%
$ 55.48 million $ 75,247
Apr 20, 5 PM $ 1.57
+0.31%
$ 55.05 million $ 75,672
Apr 20, 4 PM $ 1.57
-0.09%
$ 54.88 million $ 76,450