Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $1.33
-0.14%
$46.7 million $36,500
Jun 22, 3 AM $1.34
-0.35%
$46.78 million $37,929
Jun 22, 2 AM $1.34
-0.25%
$46.94 million $38,228
Jun 22, 1 AM $1.34
+1.14%
$47.04 million $38,367
Jun 22, 12 AM $1.33
+0.58%
$46.51 million $37,392
Jun 21, 11 PM $1.32
-0.17%
$46.26 million $36,891
Jun 21, 10 PM $1.32
-0.24%
$46.3 million $35,704
Jun 21, 9 PM $1.33
-0.13%
$46.42 million $36,121
Jun 21, 8 PM $1.33
-0.31%
$46.63 million $34,288
Jun 21, 7 PM $1.34
-0.03%
$46.78 million $34,214
Jun 21, 6 PM $1.34
+0.06%
$46.76 million $33,759
Jun 21, 5 PM $1.33
+0.06%
$46.71 million $33,562
Jun 21, 4 PM $1.33
-0.25%
$46.68 million $33,572
Jun 21, 3 PM $1.34
+0.25%
$46.8 million $33,574
Jun 21, 2 PM $1.33
-0.07%
$46.69 million $33,648
Jun 21, 1 PM $1.34
-0.22%
$46.73 million $33,581
Jun 21, 12 PM $1.34
+0.07%
$46.82 million $33,492
Jun 21, 11 AM $1.34
-0.23%
$46.79 million $33,699
Jun 21, 10 AM $1.34
+0.18%
$46.9 million $34,047
Jun 21, 9 AM $1.34
+0.13%
$46.81 million $33,845
Jun 21, 8 AM $1.34
-0.29%
$46.74 million $33,518
Jun 21, 7 AM $1.34
+0.08%
$46.88 million $33,538
Jun 21, 6 AM $1.34
+0.15%
$46.85 million $33,063
Jun 21, 5 AM $1.34
-0.26%
$46.78 million $33,335
Jun 21, 4 AM $1.34
+0.04%
$46.97 million $34,394
Jun 21, 3 AM $1.34
+0.69%
$46.95 million $33,612
Jun 21, 2 AM $1.33
-0.02%
$46.62 million $33,801
Jun 21, 1 AM $1.33
+0.04%
$46.62 million $35,202
Jun 21, 12 AM $1.33
-0.02%
$46.63 million $36,454
Jun 20, 11 PM $1.33
-0.04%
$46.63 million $36,266
Jun 20, 10 PM $1.33
+0.20%
$46.65 million $34,878
Jun 20, 9 PM $1.33
+0.15%
$46.53 million $34,519
Jun 20, 8 PM $1.33
+0.03%
$46.46 million $34,374
Jun 20, 7 PM $1.33
+0.00%
$46.44 million $34,320
Jun 20, 6 PM $1.33
-0.08%
$46.45 million $34,186
Jun 20, 5 PM $1.33
-0.07%
$46.48 million $34,038
Jun 20, 4 PM $1.33
-0.09%
$46.5 million $33,988
Jun 20, 3 PM $1.33
+0.28%
$46.55 million $33,811
Jun 20, 2 PM $1.33
+0.29%
$46.42 million $33,547
Jun 20, 1 PM $1.32
-0.16%
$46.29 million $33,590
Jun 20, 12 PM $1.32
+0.14%
$46.36 million $33,552
Jun 20, 11 AM $1.32
-0.12%
$46.3 million $33,927
Jun 20, 10 AM $1.32
-0.05%
$46.36 million $34,555
Jun 20, 9 AM $1.33
+0.23%
$46.38 million $34,968
Jun 20, 8 AM $1.32
-0.23%
$46.28 million $33,548
Jun 20, 7 AM $1.33
-0.01%
$46.39 million $32,849
Jun 20, 6 AM $1.33
+0.02%
$46.39 million $32,936
Jun 20, 5 AM $1.33
+0.41%
$46.38 million $32,872
Jun 20, 4 AM $1.32
-0.01%
$46.21 million $33,456
Jun 20, 3 AM $1.32
+0.25%
$46.22 million $34,770