Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $1.32
+0.25%
$46.22 million $34,770
Jun 20, 2 AM $1.32
-0.05%
$46.11 million $34,482
Jun 20, 1 AM $1.32
-0.02%
$46.13 million $33,155
Jun 20, 12 AM $1.32
-0.07%
$46.15 million $32,991
Jun 19, 11 PM $1.32
-0.11%
$46.09 million $32,802
Jun 19, 10 PM $1.32
+0.33%
$46.14 million $32,990
Jun 19, 9 PM $1.31
-0.21%
$45.99 million $33,050
Jun 19, 8 PM $1.32
+0.32%
$46.09 million $33,430
Jun 19, 7 PM $1.31
-0.10%
$45.94 million $34,966
Jun 19, 6 PM $1.31
-0.11%
$45.96 million $35,407
Jun 19, 5 PM $1.31
+0.01%
$46.02 million $35,489
Jun 19, 4 PM $1.32
+0.10%
$46.07 million $35,555
Jun 19, 3 PM $1.32
+0.19%
$46.04 million $35,885
Jun 19, 2 PM $1.31
-0.22%
$45.96 million $37,642
Jun 19, 1 PM $1.32
+0.91%
$46.06 million $40,308
Jun 19, 12 PM $1.3
+0.26%
$45.65 million $40,261
Jun 19, 11 AM $1.3
-0.23%
$45.53 million $39,682
Jun 19, 10 AM $1.3
+0.23%
$45.63 million $38,815
Jun 19, 9 AM $1.3
-0.22%
$45.51 million $38,838
Jun 19, 8 AM $1.3
+0.10%
$45.63 million $39,552
Jun 19, 7 AM $1.3
-0.24%
$45.56 million $39,981
Jun 19, 6 AM $1.3
+0.26%
$45.67 million $39,815
Jun 19, 5 AM $1.3
-0.09%
$45.55 million $38,822
Jun 19, 4 AM $1.3
-0.09%
$45.62 million $36,733
Jun 19, 3 AM $1.3
-0.74%
$45.66 million $35,015
Jun 19, 2 AM $1.31
+0.06%
$45.97 million $35,517
Jun 19, 1 AM $1.31
+0.00%
$45.94 million $35,698
Jun 19, 12 AM $1.31
+0.01%
$45.94 million $35,154
Jun 18, 11 PM $1.31
-0.04%
$45.92 million $35,925
Jun 18, 10 PM $1.31
+0.11%
$45.94 million $35,843
Jun 18, 9 PM $1.31
-0.37%
$45.88 million $34,968
Jun 18, 8 PM $1.32
+0.67%
$46.03 million $34,893
Jun 18, 7 PM $1.31
+0.06%
$45.72 million $35,552
Jun 18, 6 PM $1.31
+0.13%
$45.71 million $35,152
Jun 18, 5 PM $1.3
-0.06%
$45.66 million $34,916
Jun 18, 4 PM $1.31
+0.43%
$45.68 million $34,922
Jun 18, 3 PM $1.31
-1.59%
$45.69 million $34,758
Jun 18, 2 PM $1.33
-0.48%
$46.44 million $33,385
Jun 18, 1 PM $1.33
-0.60%
$46.66 million $31,565
Jun 18, 12 PM $1.34
+0.39%
$46.92 million $33,565
Jun 18, 11 AM $1.34
-0.08%
$46.74 million $34,943
Jun 18, 10 AM $1.34
-0.18%
$46.78 million $35,615
Jun 18, 9 AM $1.34
-0.01%
$46.86 million $35,223
Jun 18, 8 AM $1.34
+0.00%
$46.88 million $34,750
Jun 18, 7 AM $1.34
+0.79%
$46.88 million $34,335
Jun 18, 6 AM $1.33
+0.35%
$46.53 million $34,244
Jun 18, 5 AM $1.32
-0.60%
$46.36 million $34,153
Jun 18, 4 AM $1.33
-0.39%
$46.64 million $34,422
Jun 18, 3 AM $1.34
-0.25%
$46.82 million $34,277
Jun 18, 2 AM $1.34
+0.12%
$46.94 million $34,022