Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $1.42
+1.97%
$49.79 million $65,253
Mar 9, 2026 $1.4
+3.69%
$48.84 million $64,105
Mar 8, 2026 $1.35
-2.02%
$47.1 million $56,126
Mar 7, 2026 $1.37
-1.22%
$48.08 million $67,103
Mar 6, 2026 $1.39
-3.77%
$48.67 million $69,056
Mar 5, 2026 $1.44
-2.50%
$50.57 million $64,993
Mar 4, 2026 $1.48
+6.00%
$51.87 million $65,276
Mar 3, 2026 $1.4
-0.61%
$48.94 million $59,863
Mar 2, 2026 $1.41
+5.34%
$49.24 million $63,138
Mar 1, 2026 $1.34
-2.28%
$46.8 million $62,711
Feb 28, 2026 $1.37
+1.75%
$47.89 million $69,632
Feb 27, 2026 $1.34
-2.36%
$47.07 million $63,282
Feb 26, 2026 $1.38
-0.69%
$48.2 million $93,731
Feb 25, 2026 $1.39
+6.15%
$48.54 million $114,557
Feb 24, 2026 $1.31
-0.92%
$45.73 million $136,169
Feb 23, 2026 $1.32
-4.48%
$46.15 million $110,945
Feb 22, 2026 $1.38
-0.79%
$48.31 million $113,780
Feb 21, 2026 $1.39
+0.04%
$48.7 million $112,922
Feb 20, 2026 $1.39
+1.86%
$48.67 million $115,163
Feb 19, 2026 $1.37
+0.96%
$47.79 million $108,985
Feb 18, 2026 $1.35
-2.09%
$47.34 million $136,083
Feb 17, 2026 $1.38
-1.40%
$48.35 million $113,592
Feb 16, 2026 $1.4
+0.26%
$49.04 million $117,468
Feb 15, 2026 $1.4
-1.98%
$48.87 million $114,945
Feb 14, 2026 $1.43
+1.39%
$49.9 million $127,327
Feb 13, 2026 $1.41
+4.49%
$49.22 million $124,686
Feb 12, 2026 $1.35
-1.44%
$47.11 million $115,232
Feb 11, 2026 $1.36
-2.55%
$47.76 million $103,732
Feb 10, 2026 $1.4
-2.49%
$49.02 million $139,626
Feb 9, 2026 $1.44
-0.11%
$50.27 million $109,420
Feb 8, 2026 $1.44
+2.05%
$50.34 million $117,167
Feb 7, 2026 $1.41
-2.22%
$49.33 million $130,993
Feb 6, 2026 $1.44
+20.04%
$50.48 million $102,371
Feb 5, 2026 $1.2
-4.51%
$42.06 million $122,862
Feb 4, 2026 $1.26
-2.50%
$44.11 million $133,054
Feb 3, 2026 $1.29
-3.89%
$45.24 million $107,471
Feb 2, 2026 $1.34
+2.06%
$47.06 million $108,884
Feb 1, 2026 $1.32
-1.82%
$46.14 million $140,372
Jan 31, 2026 $1.34
-6.30%
$47.02 million $109,407
Jan 30, 2026 $1.43
+1.36%
$50.19 million $115,024
Jan 29, 2026 $1.41
-5.37%
$49.52 million $127,839
Jan 28, 2026 $1.5
-1.54%
$52.33 million $125,867
Jan 27, 2026 $1.52
+0.73%
$53.15 million $113,639
Jan 26, 2026 $1.51
+2.15%
$52.79 million $152,052
Jan 25, 2026 $1.48
-3.29%
$51.67 million $135,924
Jan 24, 2026 $1.53
-0.24%
$53.43 million $98,008
Jan 23, 2026 $1.53
+0.12%
$53.56 million $155,346
Jan 22, 2026 $1.53
-0.11%
$53.48 million $124,545
Jan 21, 2026 $1.53
+1.19%
$53.53 million $141,188
Jan 20, 2026 $1.51
-4.10%
$52.89 million $137,920