Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $1.71
+2.28%
$59.95 million $33,940
Sep 18, 12 PM $1.67
-0.07%
$58.62 million $33,164
Sep 18, 11 AM $1.68
-0.08%
$58.65 million $33,204
Sep 18, 10 AM $1.68
+0.63%
$58.69 million $31,737
Sep 18, 9 AM $1.67
-0.11%
$58.54 million $30,161
Sep 18, 8 AM $1.67
+0.80%
$58.61 million $30,774
Sep 18, 7 AM $1.66
+0.06%
$58.13 million $32,139
Sep 18, 6 AM $1.66
-0.06%
$58.09 million $32,704
Sep 18, 5 AM $1.66
+0.14%
$58.12 million $32,801
Sep 18, 4 AM $1.66
+0.03%
$58.03 million $32,554
Sep 18, 3 AM $1.66
+0.67%
$58 million $31,729
Sep 18, 2 AM $1.65
+0.17%
$57.61 million $30,051
Sep 18, 1 AM $1.64
+0.19%
$57.52 million $29,165
Sep 18, 12 AM $1.64
-0.07%
$57.43 million $30,601
Sep 17, 11 PM $1.64
+0.11%
$57.46 million $30,196
Sep 17, 10 PM $1.64
-0.12%
$57.39 million $29,697
Sep 17, 9 PM $1.64
+0.04%
$57.48 million $31,132
Sep 17, 8 PM $1.64
-0.08%
$57.45 million $31,086
Sep 17, 7 PM $1.64
-0.09%
$57.5 million $30,879
Sep 17, 6 PM $1.64
+0.10%
$57.54 million $30,889
Sep 17, 5 PM $1.64
-0.27%
$57.49 million $30,995
Sep 17, 4 PM $1.65
+0.15%
$57.63 million $31,145
Sep 17, 3 PM $1.65
+0.28%
$57.58 million $30,059
Sep 17, 2 PM $1.64
+0.00%
$57.45 million $27,994
Sep 17, 1 PM $1.64
-0.36%
$57.46 million $26,734
Sep 17, 12 PM $1.65
+0.61%
$57.68 million $27,201
Sep 17, 11 AM $1.64
-0.08%
$57.32 million $27,491
Sep 17, 10 AM $1.64
-0.18%
$57.34 million $27,474
Sep 17, 9 AM $1.64
-0.04%
$57.45 million $27,879
Sep 17, 8 AM $1.64
+0.05%
$57.46 million $27,655
Sep 17, 7 AM $1.64
-0.02%
$57.42 million $26,264
Sep 17, 6 AM $1.64
+0.01%
$57.44 million $25,777
Sep 17, 5 AM $1.64
+0.01%
$57.44 million $25,679
Sep 17, 4 AM $1.64
-0.07%
$57.41 million $26,928
Sep 17, 3 AM $1.64
+0.00%
$57.46 million $29,327
Sep 17, 2 AM $1.64
+0.07%
$57.45 million $30,039
Sep 17, 1 AM $1.64
+0.58%
$57.41 million $29,827
Sep 17, 12 AM $1.63
+0.17%
$57.09 million $28,229
Sep 16, 11 PM $1.63
+0.09%
$56.99 million $28,572
Sep 16, 10 PM $1.63
-0.06%
$56.92 million $28,701
Sep 16, 9 PM $1.63
-0.15%
$56.96 million $29,583
Sep 16, 8 PM $1.63
-0.03%
$57.01 million $31,067
Sep 16, 7 PM $1.63
+0.40%
$56.98 million $31,552
Sep 16, 6 PM $1.62
-0.07%
$56.76 million $31,693
Sep 16, 5 PM $1.62
-0.05%
$56.76 million $31,484
Sep 16, 4 PM $1.62
+0.09%
$56.8 million $31,063
Sep 16, 3 PM $1.62
+0.15%
$56.76 million $30,769
Sep 16, 2 PM $1.62
-0.53%
$56.65 million $30,642
Sep 16, 1 PM $1.63
-0.18%
$56.98 million $30,667
Sep 16, 12 PM $1.63
+0.00%
$57.09 million $30,521