KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 1.39
-0.04%
$ 48.5 million $ 30,835
Jul 19, 8 AM $ 1.39
+0.02%
$ 48.51 million $ 31,162
Jul 19, 7 AM $ 1.39
+0.01%
$ 48.52 million $ 31,595
Jul 19, 6 AM $ 1.39
-0.15%
$ 48.54 million $ 31,140
Jul 19, 5 AM $ 1.39
-0.01%
$ 48.63 million $ 29,984
Jul 19, 4 AM $ 1.39
+0.12%
$ 48.63 million $ 28,713
Jul 19, 3 AM $ 1.39
-0.06%
$ 48.58 million $ 28,326
Jul 19, 2 AM $ 1.39
+0.01%
$ 48.62 million $ 28,482
Jul 19, 1 AM $ 1.39
+0.16%
$ 48.61 million $ 28,469
Jul 19, 12 AM $ 1.39
-0.27%
$ 48.53 million $ 27,837
Jul 18, 11 PM $ 1.39
+0.10%
$ 48.66 million $ 27,932
Jul 18, 10 PM $ 1.39
+0.09%
$ 48.62 million $ 28,734
Jul 18, 9 PM $ 1.39
+0.56%
$ 48.58 million $ 28,735
Jul 18, 8 PM $ 1.38
+0.08%
$ 48.31 million $ 30,277
Jul 18, 7 PM $ 1.38
+0.09%
$ 48.28 million $ 28,549
Jul 18, 6 PM $ 1.38
+0.02%
$ 48.23 million $ 27,779
Jul 18, 5 PM $ 1.38
+0.23%
$ 48.21 million $ 27,872
Jul 18, 4 PM $ 1.37
+0.08%
$ 48.1 million $ 27,953
Jul 18, 3 PM $ 1.37
-0.10%
$ 48.07 million $ 27,925
Jul 18, 2 PM $ 1.37
+0.06%
$ 48.11 million $ 27,981
Jul 18, 1 PM $ 1.37
-0.09%
$ 48.07 million $ 28,032
Jul 18, 12 PM $ 1.37
+0.14%
$ 48.12 million $ 28,083
Jul 18, 11 AM $ 1.37
-0.01%
$ 48.06 million $ 28,204
Jul 18, 10 AM $ 1.37
-0.01%
$ 48.05 million $ 27,605
Jul 18, 9 AM $ 1.37
+0.05%
$ 48.05 million $ 27,519
Jul 18, 8 AM $ 1.37
-0.19%
$ 48.02 million $ 26,905
Jul 18, 7 AM $ 1.37
-0.01%
$ 48.1 million $ 26,269
Jul 18, 6 AM $ 1.37
+0.10%
$ 48.09 million $ 26,972
Jul 18, 5 AM $ 1.37
+0.00%
$ 48.04 million $ 26,916
Jul 18, 4 AM $ 1.37
-0.11%
$ 48.05 million $ 26,847
Jul 18, 3 AM $ 1.37
+0.14%
$ 48.08 million $ 27,043
Jul 18, 2 AM $ 1.37
-0.20%
$ 48.01 million $ 27,402
Jul 18, 1 AM $ 1.37
+0.19%
$ 48.11 million $ 28,630
Jul 18, 12 AM $ 1.37
-0.10%
$ 48.03 million $ 29,435
Jul 17, 11 PM $ 1.37
-0.14%
$ 48.09 million $ 28,262
Jul 17, 10 PM $ 1.38
-0.02%
$ 48.15 million $ 27,957
Jul 17, 9 PM $ 1.38
-0.15%
$ 48.15 million $ 30,577
Jul 17, 8 PM $ 1.38
+0.07%
$ 48.21 million $ 30,349
Jul 17, 7 PM $ 1.38
+0.06%
$ 48.18 million $ 31,071
Jul 17, 6 PM $ 1.38
+0.08%
$ 48.16 million $ 31,898
Jul 17, 5 PM $ 1.37
+0.80%
$ 48.12 million $ 45,510
Jul 17, 4 PM $ 1.36
+0.85%
$ 47.75 million $ 45,912
Jul 17, 3 PM $ 1.35
+0.02%
$ 47.34 million $ 46,433
Jul 17, 2 PM $ 1.35
+0.23%
$ 47.34 million $ 46,249
Jul 17, 1 PM $ 1.35
-0.05%
$ 47.18 million $ 46,599
Jul 17, 12 PM $ 1.35
-0.20%
$ 47.21 million $ 47,033
Jul 17, 11 AM $ 1.35
+0.13%
$ 47.32 million $ 47,089
Jul 17, 10 AM $ 1.35
+0.30%
$ 47.27 million $ 47,500
Jul 17, 9 AM $ 1.35
+0.01%
$ 47.13 million $ 48,215
Jul 17, 8 AM $ 1.35
-0.10%
$ 47.12 million $ 48,159