KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 1.52
+0.03%
$ 53.07 million $ 37,849
9:35 AM $ 1.52
+0.00%
$ 53.07 million $ 37,835
9:30 AM $ 1.52
+0.00%
$ 53.07 million $ 38,206
9:25 AM $ 1.52
+0.02%
$ 53.07 million $ 38,313
9:20 AM $ 1.52
+0.01%
$ 53.07 million $ 38,431
9:15 AM $ 1.52
-0.02%
$ 53.07 million $ 38,680
9:10 AM $ 1.52
+0.05%
$ 53.07 million $ 38,937
9:05 AM $ 1.52
+0.00%
$ 53.07 million $ 39,161
9:00 AM $ 1.52
+0.00%
$ 53.07 million $ 39,459
8:55 AM $ 1.52
+0.00%
$ 53.07 million $ 39,672
8:54 AM $ 1.52
+0.00%
$ 53.07 million $ 39,672
8:50 AM $ 1.52
+0.00%
$ 53.07 million $ 39,924
8:49 AM $ 1.52
+0.00%
$ 53.06 million $ 39,924
8:45 AM $ 1.52
+0.00%
$ 53.06 million $ 40,149
8:44 AM $ 1.52
+0.00%
$ 53.07 million $ 40,149
8:40 AM $ 1.52
+0.00%
$ 53.07 million $ 40,188
8:39 AM $ 1.52
+0.00%
$ 53.07 million $ 40,188
8:35 AM $ 1.52
+0.00%
$ 53.07 million $ 40,454
8:34 AM $ 1.52
+0.00%
$ 53.07 million $ 40,454
8:30 AM $ 1.52
+0.00%
$ 53.07 million $ 40,740
8:29 AM $ 1.52
+0.00%
$ 53.11 million $ 40,740
8:25 AM $ 1.52
+0.00%
$ 53.11 million $ 40,817
8:24 AM $ 1.52
+0.00%
$ 53.1 million $ 40,817
8:20 AM $ 1.52
+0.00%
$ 53.1 million $ 40,872
8:19 AM $ 1.52
+0.00%
$ 53.11 million $ 40,872
8:15 AM $ 1.52
+0.00%
$ 53.11 million $ 40,855
8:14 AM $ 1.52
+0.00%
$ 53.12 million $ 40,855
8:10 AM $ 1.52
+0.00%
$ 53.12 million $ 40,857
8:09 AM $ 1.52
+0.00%
$ 53.13 million $ 40,857
8:05 AM $ 1.52
+0.00%
$ 53.13 million $ 40,884
8:04 AM $ 1.52
+0.00%
$ 53.12 million $ 40,884
8:00 AM $ 1.52
+0.00%
$ 53.12 million $ 40,910
7:59 AM $ 1.52
+0.00%
$ 53.12 million $ 40,910
7:55 AM $ 1.52
+0.00%
$ 53.12 million $ 40,906
7:54 AM $ 1.52
+0.00%
$ 53.14 million $ 40,906
7:50 AM $ 1.52
+0.00%
$ 53.14 million $ 40,894
7:49 AM $ 1.52
+0.00%
$ 53.2 million $ 40,894
7:45 AM $ 1.52
+0.00%
$ 53.2 million $ 40,930
7:44 AM $ 1.52
+0.00%
$ 53.21 million $ 40,930
7:40 AM $ 1.52
+0.00%
$ 53.21 million $ 40,895
7:39 AM $ 1.52
+0.00%
$ 53.19 million $ 40,895
7:35 AM $ 1.52
+0.00%
$ 53.19 million $ 41,020
7:34 AM $ 1.52
+0.00%
$ 53.2 million $ 41,020
7:30 AM $ 1.52
+0.00%
$ 53.2 million $ 41,177
7:29 AM $ 1.52
+0.00%
$ 53.22 million $ 41,177
7:25 AM $ 1.52
+0.00%
$ 53.22 million $ 41,290
7:24 AM $ 1.52
+0.00%
$ 53.22 million $ 41,290
7:20 AM $ 1.52
+0.00%
$ 53.22 million $ 41,344
7:19 AM $ 1.52
+0.00%
$ 53.25 million $ 41,344
7:15 AM $ 1.52
+0.00%
$ 53.25 million $ 41,350