Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $1.8
+0.00%
$63.07 million $31,440
11:15 AM $1.8
+0.00%
$63.07 million $31,486
11:12 AM $1.8
+0.00%
$63.06 million $31,470
11:10 AM $1.8
+0.00%
$63.06 million $31,513
11:07 AM $1.8
+0.00%
$63.08 million $31,471
11:05 AM $1.8
+0.00%
$63.08 million $31,460
11:02 AM $1.8
+0.00%
$63.08 million $31,460
11:00 AM $1.8
+0.00%
$63.08 million $31,464
10:57 AM $1.8
+0.00%
$63.11 million $31,467
10:55 AM $1.8
+0.00%
$63.11 million $31,496
10:52 AM $1.8
+0.00%
$63.08 million $31,497
10:50 AM $1.8
+0.00%
$63.08 million $31,522
10:47 AM $1.8
+0.00%
$63.1 million $31,522
10:45 AM $1.8
+0.00%
$63.1 million $31,540
10:42 AM $1.8
+0.00%
$63.1 million $31,554
10:40 AM $1.8
+0.00%
$63.1 million $31,577
10:37 AM $1.8
+0.00%
$63.11 million $31,578
10:35 AM $1.8
+0.00%
$63.11 million $31,611
10:32 AM $1.8
+0.00%
$63.14 million $31,611
10:30 AM $1.8
+0.00%
$63.14 million $31,658
10:27 AM $1.8
+0.00%
$63.14 million $31,649
10:25 AM $1.8
+0.00%
$63.14 million $31,635
10:22 AM $1.8
+0.00%
$63.15 million $31,616
10:20 AM $1.8
+0.00%
$63.15 million $31,601
10:17 AM $1.8
+0.00%
$63.14 million $31,591
10:15 AM $1.8
+0.00%
$63.14 million $31,612
10:12 AM $1.8
+0.00%
$63.14 million $31,612
10:10 AM $1.8
+0.00%
$63.14 million $31,629
10:07 AM $1.8
+0.00%
$63.14 million $31,627
10:05 AM $1.8
+0.00%
$63.14 million $31,618
10:02 AM $1.8
+0.00%
$63.15 million $31,605
10:00 AM $1.8
+0.00%
$63.15 million $31,605
9:57 AM $1.8
+0.00%
$63.15 million $31,622
9:55 AM $1.8
+0.00%
$63.15 million $31,597
9:52 AM $1.8
+0.00%
$63.14 million $31,607
9:50 AM $1.8
+0.00%
$63.14 million $31,625
9:47 AM $1.8
+0.00%
$63.17 million $31,614
9:45 AM $1.81
+0.00%
$63.17 million $31,627
9:42 AM $1.81
+0.00%
$63.18 million $31,593
9:40 AM $1.81
+0.00%
$63.18 million $31,611
9:37 AM $1.8
+0.00%
$63.16 million $31,611
9:35 AM $1.8
+0.00%
$63.16 million $31,611
9:32 AM $1.8
+0.00%
$63.16 million $31,611
9:30 AM $1.8
+0.00%
$63.16 million $31,478
9:27 AM $1.8
+0.00%
$63.15 million $31,479
9:25 AM $1.8
+0.00%
$63.15 million $31,430
9:22 AM $1.8
+0.00%
$63.14 million $31,389
9:20 AM $1.8
+0.00%
$63.14 million $31,362
9:17 AM $1.8
+0.00%
$63.14 million $31,372
9:15 AM $1.8
+0.00%
$63.14 million $31,333