KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 1.55
+0.00%
$ 54.26 million $ 73,818
8:38 PM $ 1.55
+0.00%
$ 54.26 million $ 73,818
8:34 PM $ 1.55
+0.00%
$ 54.34 million $ 73,827
8:33 PM $ 1.55
+0.00%
$ 54.34 million $ 73,827
8:29 PM $ 1.55
+0.00%
$ 54.26 million $ 73,839
8:28 PM $ 1.55
+0.00%
$ 54.26 million $ 73,839
8:24 PM $ 1.55
+0.00%
$ 54.32 million $ 73,804
8:23 PM $ 1.55
+0.00%
$ 54.32 million $ 73,804
8:19 PM $ 1.55
+0.00%
$ 54.33 million $ 73,831
8:18 PM $ 1.55
+0.00%
$ 54.33 million $ 73,831
8:14 PM $ 1.55
+0.00%
$ 54.35 million $ 73,809
8:13 PM $ 1.55
+0.00%
$ 54.35 million $ 73,809
8:09 PM $ 1.55
+0.00%
$ 54.38 million $ 73,849
8:08 PM $ 1.56
+0.00%
$ 54.38 million $ 73,849
8:04 PM $ 1.56
+0.00%
$ 54.45 million $ 73,816
8:03 PM $ 1.56
+0.00%
$ 54.45 million $ 73,816
7:59 PM $ 1.56
+0.00%
$ 54.51 million $ 73,798
7:58 PM $ 1.56
+0.00%
$ 54.51 million $ 73,798
7:54 PM $ 1.56
+0.00%
$ 54.5 million $ 73,680
7:53 PM $ 1.56
+0.00%
$ 54.5 million $ 73,680
7:49 PM $ 1.56
+0.00%
$ 54.45 million $ 73,575
7:48 PM $ 1.56
+0.00%
$ 54.45 million $ 73,575
7:44 PM $ 1.56
+0.00%
$ 54.53 million $ 73,428
7:43 PM $ 1.56
+0.00%
$ 54.53 million $ 73,428
7:39 PM $ 1.56
+0.00%
$ 54.57 million $ 73,361
7:38 PM $ 1.55
+0.00%
$ 54.57 million $ 73,361
7:34 PM $ 1.55
+0.00%
$ 54.37 million $ 73,374
7:33 PM $ 1.55
+0.00%
$ 54.37 million $ 73,374
7:29 PM $ 1.55
+0.00%
$ 54.31 million $ 73,560
7:28 PM $ 1.55
+0.00%
$ 54.31 million $ 73,560
7:24 PM $ 1.55
+0.00%
$ 54.27 million $ 73,629
7:23 PM $ 1.55
+0.00%
$ 54.27 million $ 73,629
7:19 PM $ 1.55
+0.00%
$ 54.26 million $ 73,633
7:18 PM $ 1.55
+0.00%
$ 54.26 million $ 73,633
7:14 PM $ 1.55
+0.00%
$ 54.23 million $ 73,608
7:13 PM $ 1.55
+0.00%
$ 54.23 million $ 73,608
7:09 PM $ 1.55
+0.00%
$ 54.22 million $ 73,654
7:08 PM $ 1.55
+0.00%
$ 54.22 million $ 73,654
7:04 PM $ 1.54
+0.00%
$ 53.94 million $ 73,696
7:03 PM $ 1.54
+0.00%
$ 53.94 million $ 73,696
6:59 PM $ 1.54
+0.00%
$ 53.92 million $ 73,714
6:58 PM $ 1.54
+0.00%
$ 53.92 million $ 73,714
6:54 PM $ 1.54
+0.00%
$ 53.91 million $ 73,618
6:53 PM $ 1.54
+0.00%
$ 53.91 million $ 73,618
6:49 PM $ 1.54
+0.00%
$ 53.89 million $ 73,598
6:48 PM $ 1.54
+0.00%
$ 53.89 million $ 73,598
6:44 PM $ 1.54
+0.00%
$ 53.85 million $ 73,545
6:43 PM $ 1.54
+0.00%
$ 53.85 million $ 73,545
6:39 PM $ 1.54
+0.00%
$ 53.85 million $ 73,525
6:38 PM $ 1.54
+0.00%
$ 53.85 million $ 73,525