KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 1.4
+0.00%
$ 48.9 million $ 34,263
8:42 AM $ 1.4
+0.00%
$ 48.9 million $ 34,262
8:39 AM $ 1.4
+0.00%
$ 48.89 million $ 34,261
8:37 AM $ 1.4
+0.00%
$ 48.89 million $ 34,261
8:34 AM $ 1.4
+0.00%
$ 48.92 million $ 34,249
8:32 AM $ 1.4
+0.00%
$ 48.92 million $ 34,239
8:29 AM $ 1.4
+0.00%
$ 48.92 million $ 34,159
8:27 AM $ 1.4
+0.00%
$ 48.92 million $ 34,159
8:24 AM $ 1.4
+0.00%
$ 48.91 million $ 34,124
8:22 AM $ 1.4
+0.00%
$ 48.91 million $ 34,135
8:19 AM $ 1.4
+0.00%
$ 48.91 million $ 34,120
8:17 AM $ 1.4
+0.00%
$ 48.91 million $ 34,232
8:14 AM $ 1.4
+0.00%
$ 48.92 million $ 34,232
8:12 AM $ 1.4
+0.00%
$ 48.92 million $ 34,277
8:09 AM $ 1.4
+0.00%
$ 48.9 million $ 34,219
8:07 AM $ 1.4
+0.00%
$ 48.9 million $ 34,220
8:04 AM $ 1.4
+0.00%
$ 48.9 million $ 34,172
8:02 AM $ 1.4
+0.00%
$ 48.9 million $ 34,217
7:59 AM $ 1.4
+0.00%
$ 48.92 million $ 34,134
7:57 AM $ 1.4
+0.00%
$ 48.92 million $ 34,356
7:54 AM $ 1.4
+0.00%
$ 48.93 million $ 34,287
7:52 AM $ 1.4
+0.00%
$ 48.93 million $ 34,370
7:49 AM $ 1.4
+0.00%
$ 48.94 million $ 34,338
7:47 AM $ 1.4
+0.00%
$ 48.94 million $ 34,482
7:44 AM $ 1.4
+0.00%
$ 48.93 million $ 34,478
7:42 AM $ 1.4
+0.00%
$ 48.93 million $ 34,622
7:39 AM $ 1.4
+0.00%
$ 48.96 million $ 34,558
7:37 AM $ 1.4
+0.00%
$ 48.96 million $ 34,574
7:34 AM $ 1.4
+0.00%
$ 48.97 million $ 34,510
7:32 AM $ 1.4
+0.00%
$ 48.97 million $ 34,564
7:29 AM $ 1.4
+0.00%
$ 49.02 million $ 34,464
7:27 AM $ 1.4
+0.00%
$ 49.02 million $ 34,435
7:24 AM $ 1.4
+0.00%
$ 49.03 million $ 34,298
7:22 AM $ 1.4
+0.00%
$ 49.03 million $ 34,373
7:18 AM $ 1.4
+0.00%
$ 49.03 million $ 34,195
7:17 AM $ 1.4
+0.00%
$ 49.03 million $ 34,314
7:13 AM $ 1.4
+0.00%
$ 49.05 million $ 34,238
7:12 AM $ 1.4
+0.00%
$ 49.05 million $ 34,263
7:08 AM $ 1.4
+0.00%
$ 49.07 million $ 34,153
7:07 AM $ 1.4
+0.00%
$ 49.07 million $ 34,213
7:03 AM $ 1.4
+0.00%
$ 49.1 million $ 34,084
7:02 AM $ 1.4
+0.00%
$ 49.1 million $ 34,072
6:58 AM $ 1.4
+0.00%
$ 49.09 million $ 33,985
6:57 AM $ 1.4
+0.00%
$ 49.09 million $ 33,979
6:53 AM $ 1.4
+0.00%
$ 49.08 million $ 33,852
6:52 AM $ 1.4
+0.00%
$ 49.08 million $ 33,792
6:48 AM $ 1.4
+0.00%
$ 49.1 million $ 33,723
6:47 AM $ 1.4
+0.00%
$ 49.1 million $ 33,761
6:43 AM $ 1.4
+0.00%
$ 49.1 million $ 33,773
6:42 AM $ 1.4
+0.00%
$ 49.1 million $ 33,772