KSGEMS Historical Data

KSGEMS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.58
+0.02%
$ 55.39 million $ 75,821
Apr 18, 2 PM $ 1.58
-0.06%
$ 55.37 million $ 76,156
Apr 18, 1 PM $ 1.58
-0.14%
$ 55.41 million $ 76,287
Apr 18, 12 PM $ 1.59
+0.23%
$ 55.49 million $ 76,616
Apr 18, 11 AM $ 1.58
-0.63%
$ 55.36 million $ 76,258
Apr 18, 10 AM $ 1.59
-0.34%
$ 55.71 million $ 76,865
Apr 18, 9 AM $ 1.6
-0.27%
$ 55.91 million $ 76,610
Apr 18, 8 AM $ 1.6
-0.34%
$ 56.06 million $ 73,736
Apr 18, 7 AM $ 1.61
-0.11%
$ 56.23 million $ 69,518
Apr 18, 6 AM $ 1.61
+0.13%
$ 56.29 million $ 68,748
Apr 18, 5 AM $ 1.61
-0.11%
$ 56.22 million $ 69,504
Apr 18, 4 AM $ 1.61
+0.13%
$ 56.28 million $ 69,885
Apr 18, 3 AM $ 1.61
-0.10%
$ 56.23 million $ 69,530
Apr 18, 2 AM $ 1.61
-0.09%
$ 56.24 million $ 68,330
Apr 18, 1 AM $ 1.61
+0.14%
$ 56.3 million $ 67,560
Apr 18, 12 AM $ 1.61
-0.01%
$ 56.22 million $ 72,230
Apr 17, 11 PM $ 1.61
-0.21%
$ 56.23 million $ 75,423
Apr 17, 10 PM $ 1.61
-0.24%
$ 56.35 million $ 74,734
Apr 17, 9 PM $ 1.61
+0.08%
$ 56.48 million $ 73,607
Apr 17, 8 PM $ 1.61
+0.22%
$ 56.44 million $ 74,147
Apr 17, 7 PM $ 1.61
+0.03%
$ 56.31 million $ 74,268
Apr 17, 6 PM $ 1.61
-0.13%
$ 56.29 million $ 68,468
Apr 17, 5 PM $ 1.61
-0.84%
$ 56.37 million $ 62,580
Apr 17, 4 PM $ 1.62
+0.56%
$ 56.84 million $ 62,565
Apr 17, 3 PM $ 1.61
-0.01%
$ 56.52 million $ 63,232
Apr 17, 2 PM $ 1.62
+0.73%
$ 56.53 million $ 63,004
Apr 17, 1 PM $ 1.6
+1.38%
$ 56.12 million $ 62,777
Apr 17, 12 PM $ 1.58
+0.83%
$ 55.34 million $ 62,159
Apr 17, 11 AM $ 1.57
+0.16%
$ 54.88 million $ 62,523
Apr 17, 10 AM $ 1.57
-0.88%
$ 54.79 million $ 62,033
Apr 17, 9 AM $ 1.58
+0.45%
$ 55.28 million $ 63,315
Apr 17, 8 AM $ 1.57
+0.95%
$ 55.03 million $ 69,075
Apr 17, 7 AM $ 1.56
+0.13%
$ 54.51 million $ 72,914
Apr 17, 6 AM $ 1.56
+0.03%
$ 54.44 million $ 73,567
Apr 17, 5 AM $ 1.56
+0.17%
$ 54.43 million $ 72,433
Apr 17, 4 AM $ 1.55
+0.12%
$ 54.35 million $ 72,145
Apr 17, 3 AM $ 1.55
-0.15%
$ 54.29 million $ 72,269
Apr 17, 2 AM $ 1.55
-0.34%
$ 54.4 million $ 72,751
Apr 17, 1 AM $ 1.56
-0.07%
$ 54.59 million $ 74,125
Apr 17, 12 AM $ 1.56
-0.09%
$ 54.62 million $ 73,235
Apr 16, 11 PM $ 1.56
+0.05%
$ 54.67 million $ 73,643
Apr 16, 10 PM $ 1.56
-0.02%
$ 54.64 million $ 75,577
Apr 16, 9 PM $ 1.56
+0.09%
$ 54.65 million $ 75,891
Apr 16, 8 PM $ 1.56
-0.22%
$ 54.6 million $ 74,698
Apr 16, 7 PM $ 1.56
+0.08%
$ 54.72 million $ 75,246
Apr 16, 6 PM $ 1.56
+1.10%
$ 54.68 million $ 75,530
Apr 16, 5 PM $ 1.55
-0.09%
$ 54.08 million $ 75,461
Apr 16, 4 PM $ 1.55
-0.23%
$ 54.13 million $ 76,271
Apr 16, 3 PM $ 1.55
+1.03%
$ 54.25 million $ 80,900
Apr 16, 2 PM $ 1.53
+0.17%
$ 53.71 million $ 83,662