Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $1.34
+0.12%
$46.94 million $34,022
Jun 18, 1 AM $1.34
-0.05%
$46.9 million $35,421
Jun 18, 12 AM $1.34
+0.31%
$46.93 million $35,696
Jun 17, 11 PM $1.34
+0.13%
$46.79 million $34,625
Jun 17, 10 PM $1.34
-0.29%
$46.76 million $34,133
Jun 17, 9 PM $1.34
-0.19%
$46.9 million $33,840
Jun 17, 8 PM $1.34
+0.21%
$46.96 million $33,559
Jun 17, 7 PM $1.34
-2.33%
$46.83 million $33,200
Jun 17, 6 PM $1.37
+0.15%
$48.02 million $33,822
Jun 17, 5 PM $1.37
-0.36%
$47.94 million $33,888
Jun 17, 4 PM $1.37
+0.67%
$48.11 million $34,386
Jun 17, 3 PM $1.37
+0.82%
$47.8 million $36,826
Jun 17, 2 PM $1.35
-0.32%
$47.36 million $39,320
Jun 17, 1 PM $1.36
+0.81%
$47.53 million $38,845
Jun 17, 12 PM $1.35
+0.09%
$47.15 million $36,848
Jun 17, 11 AM $1.35
-0.50%
$47.1 million $35,504
Jun 17, 10 AM $1.35
-0.03%
$47.36 million $34,741
Jun 17, 9 AM $1.35
+0.01%
$47.39 million $34,636
Jun 17, 8 AM $1.35
-0.71%
$47.4 million $34,566
Jun 17, 7 AM $1.36
-0.24%
$47.74 million $34,459
Jun 17, 6 AM $1.37
-0.04%
$47.86 million $34,362
Jun 17, 5 AM $1.37
-0.16%
$47.9 million $34,412
Jun 17, 4 AM $1.37
+0.08%
$47.98 million $34,152
Jun 17, 3 AM $1.37
+0.06%
$47.95 million $33,988
Jun 17, 2 AM $1.37
-0.04%
$47.92 million $33,024
Jun 17, 1 AM $1.37
+0.10%
$47.91 million $31,246
Jun 17, 12 AM $1.37
+0.07%
$47.87 million $31,076
Jun 16, 11 PM $1.37
-0.24%
$47.84 million $31,742
Jun 16, 10 PM $1.37
+0.06%
$47.95 million $31,800
Jun 16, 9 PM $1.37
-0.09%
$47.92 million $34,256
Jun 16, 8 PM $1.37
+0.10%
$47.97 million $34,850
Jun 16, 7 PM $1.37
+0.06%
$47.91 million $34,019
Jun 16, 6 PM $1.37
-0.12%
$47.88 million $35,412
Jun 16, 5 PM $1.37
+0.17%
$47.94 million $36,221
Jun 16, 4 PM $1.37
-0.39%
$47.85 million $35,626
Jun 16, 3 PM $1.37
+0.23%
$48.02 million $32,983
Jun 16, 2 PM $1.37
-0.73%
$47.91 million $30,134
Jun 16, 1 PM $1.38
-0.20%
$48.26 million $29,924
Jun 16, 12 PM $1.38
-0.23%
$48.36 million $29,955
Jun 16, 11 AM $1.38
+0.21%
$48.46 million $29,959
Jun 16, 10 AM $1.38
-0.19%
$48.36 million $30,558
Jun 16, 9 AM $1.38
-0.17%
$48.46 million $32,143
Jun 16, 8 AM $1.39
+0.24%
$48.5 million $32,552
Jun 16, 7 AM $1.38
-0.07%
$48.37 million $32,651
Jun 16, 6 AM $1.38
+0.83%
$48.4 million $32,683
Jun 16, 5 AM $1.37
+0.11%
$48 million $32,587
Jun 16, 4 AM $1.37
-0.08%
$47.97 million $32,650
Jun 16, 3 AM $1.37
+0.08%
$47.99 million $32,676
Jun 16, 2 AM $1.37
-0.93%
$47.95 million $32,868
Jun 16, 1 AM $1.38
+0.06%
$48.41 million $33,097