Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $1.38
-0.08%
$48.4 million $32,545
Jun 15, 11 PM $1.38
+0.07%
$48.43 million $32,246
Jun 15, 10 PM $1.38
-0.02%
$48.39 million $34,458
Jun 15, 9 PM $1.38
-0.04%
$48.39 million $34,344
Jun 15, 8 PM $1.38
+0.05%
$48.41 million $34,742
Jun 15, 7 PM $1.38
-0.82%
$48.44 million $33,722
Jun 15, 6 PM $1.4
+0.04%
$48.85 million $31,943
Jun 15, 5 PM $1.39
-0.14%
$48.81 million $32,082
Jun 15, 4 PM $1.4
-0.10%
$48.86 million $32,630
Jun 15, 3 PM $1.4
+0.85%
$48.88 million $32,868
Jun 15, 2 PM $1.39
+0.00%
$48.48 million $33,923
Jun 15, 1 PM $1.38
+0.10%
$48.47 million $34,632
Jun 15, 12 PM $1.38
+0.73%
$48.4 million $35,161
Jun 15, 11 AM $1.37
+0.10%
$48.05 million $36,315
Jun 15, 10 AM $1.37
+0.30%
$47.98 million $36,120
Jun 15, 9 AM $1.37
-0.25%
$47.82 million $35,271
Jun 15, 8 AM $1.37
+0.19%
$47.96 million $34,903
Jun 15, 7 AM $1.37
-0.20%
$47.86 million $36,404
Jun 15, 6 AM $1.37
+0.19%
$47.95 million $36,496
Jun 15, 5 AM $1.37
-0.14%
$47.84 million $38,074
Jun 15, 4 AM $1.37
-0.07%
$47.91 million $39,602
Jun 15, 3 AM $1.37
+0.58%
$47.94 million $39,570
Jun 15, 2 AM $1.36
-0.06%
$47.69 million $39,628
Jun 15, 1 AM $1.36
+0.10%
$47.74 million $39,875
Jun 15, 12 AM $1.36
+0.04%
$47.69 million $40,870
Jun 14, 11 PM $1.36
+0.20%
$47.67 million $40,541
Jun 14, 10 PM $1.36
-0.14%
$47.58 million $38,148
Jun 14, 9 PM $1.36
+2.22%
$47.64 million $35,543
Jun 14, 8 PM $1.33
+0.17%
$46.61 million $34,197
Jun 14, 7 PM $1.33
-0.02%
$46.53 million $34,531
Jun 14, 6 PM $1.33
+0.00%
$46.54 million $35,007
Jun 14, 5 PM $1.33
-0.13%
$46.55 million $35,093
Jun 14, 4 PM $1.33
+0.02%
$46.6 million $34,720
Jun 14, 3 PM $1.33
-0.12%
$46.6 million $35,808
Jun 14, 2 PM $1.33
-0.66%
$46.62 million $35,797
Jun 14, 1 PM $1.34
-0.05%
$46.93 million $35,099
Jun 14, 12 PM $1.34
-0.30%
$46.95 million $34,854
Jun 14, 11 AM $1.35
+0.15%
$47.11 million $33,835
Jun 14, 10 AM $1.34
-0.18%
$47.05 million $33,577
Jun 14, 9 AM $1.35
+0.20%
$47.11 million $33,071
Jun 14, 8 AM $1.34
+0.06%
$47.02 million $33,164
Jun 14, 7 AM $1.34
+0.07%
$46.98 million $31,857
Jun 14, 6 AM $1.34
-0.03%
$46.95 million $32,120
Jun 14, 5 AM $1.34
+0.06%
$46.96 million $30,897
Jun 14, 4 AM $1.34
-0.07%
$46.92 million $29,705
Jun 14, 3 AM $1.34
-0.17%
$46.94 million $29,855
Jun 14, 2 AM $1.34
-0.05%
$47.01 million $30,126
Jun 14, 1 AM $1.34
-0.05%
$47.02 million $29,773
Jun 14, 12 AM $1.34
+0.16%
$47.05 million $28,938
Jun 13, 11 PM $1.34
-0.23%
$46.99 million $28,910