Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $1.34
-0.23%
$46.99 million $28,910
Jun 13, 10 PM $1.35
+0.16%
$47.09 million $30,858
Jun 13, 9 PM $1.34
+0.79%
$47.03 million $33,159
Jun 13, 8 PM $1.33
-0.10%
$46.65 million $34,075
Jun 13, 7 PM $1.33
+0.11%
$46.7 million $34,486
Jun 13, 6 PM $1.33
+0.12%
$46.65 million $36,308
Jun 13, 5 PM $1.33
+0.06%
$46.6 million $37,101
Jun 13, 4 PM $1.33
-0.29%
$46.58 million $37,558
Jun 13, 3 PM $1.33
-0.05%
$46.72 million $37,404
Jun 13, 2 PM $1.33
+0.09%
$46.72 million $37,861
Jun 13, 1 PM $1.33
+0.14%
$46.67 million $38,274
Jun 13, 12 PM $1.33
+0.27%
$46.57 million $38,059
Jun 13, 11 AM $1.33
+0.05%
$46.41 million $37,985
Jun 13, 10 AM $1.33
+0.07%
$46.39 million $37,795
Jun 13, 9 AM $1.32
-0.14%
$46.34 million $37,574
Jun 13, 8 AM $1.33
-0.11%
$46.38 million $37,579
Jun 13, 7 AM $1.33
+0.20%
$46.43 million $37,224
Jun 13, 6 AM $1.32
+0.35%
$46.33 million $36,788
Jun 13, 5 AM $1.32
+0.01%
$46.19 million $36,414
Jun 13, 4 AM $1.32
+0.02%
$46.2 million $36,042
Jun 13, 3 AM $1.32
-0.27%
$46.2 million $35,968
Jun 13, 2 AM $1.32
+0.04%
$46.32 million $36,072
Jun 13, 1 AM $1.32
+0.16%
$46.28 million $37,081
Jun 13, 12 AM $1.32
-0.23%
$46.23 million $38,050
Jun 12, 11 PM $1.32
-0.03%
$46.31 million $37,957
Jun 12, 10 PM $1.32
+0.04%
$46.33 million $36,443
Jun 12, 9 PM $1.32
+0.00%
$46.31 million $34,132
Jun 12, 8 PM $1.32
-0.28%
$46.3 million $33,935
Jun 12, 7 PM $1.33
-0.18%
$46.44 million $33,276
Jun 12, 6 PM $1.33
-0.04%
$46.54 million $30,817
Jun 12, 5 PM $1.33
-0.16%
$46.54 million $29,618
Jun 12, 4 PM $1.33
+0.25%
$46.61 million $30,572
Jun 12, 3 PM $1.33
+0.48%
$46.56 million $30,337
Jun 12, 2 PM $1.32
+0.45%
$46.32 million $30,869
Jun 12, 1 PM $1.32
-0.24%
$46.11 million $31,889
Jun 12, 12 PM $1.32
-0.14%
$46.24 million $32,082
Jun 12, 11 AM $1.32
+0.08%
$46.3 million $32,294
Jun 12, 10 AM $1.32
-0.08%
$46.25 million $32,414
Jun 12, 9 AM $1.32
+0.31%
$46.29 million $33,228
Jun 12, 8 AM $1.32
+0.70%
$46.15 million $35,389
Jun 12, 7 AM $1.31
-0.10%
$45.82 million $36,268
Jun 12, 6 AM $1.31
-0.78%
$45.83 million $36,408
Jun 12, 5 AM $1.32
-0.27%
$46.18 million $36,501
Jun 12, 4 AM $1.32
+0.15%
$46.31 million $36,931
Jun 12, 3 AM $1.32
-0.18%
$46.24 million $37,151
Jun 12, 2 AM $1.32
+0.10%
$46.34 million $36,783
Jun 12, 1 AM $1.32
-0.21%
$46.28 million $35,770
Jun 12, 12 AM $1.33
+0.29%
$46.39 million $34,843
Jun 11, 11 PM $1.32
-0.09%
$46.26 million $34,831
Jun 11, 10 PM $1.32
-0.01%
$46.3 million $34,720