Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $1.32
+0.16%
$46.3 million $34,652
Jun 11, 8 PM $1.32
-0.24%
$46.24 million $34,575
Jun 11, 7 PM $1.32
+0.27%
$46.35 million $35,604
Jun 11, 6 PM $1.32
+0.02%
$46.28 million $35,995
Jun 11, 5 PM $1.32
+1.22%
$46.25 million $35,230
Jun 11, 4 PM $1.31
+0.07%
$45.71 million $34,354
Jun 11, 3 PM $1.3
-0.43%
$45.66 million $36,308
Jun 11, 2 PM $1.31
-0.04%
$45.87 million $35,651
Jun 11, 1 PM $1.31
+0.20%
$45.9 million $34,181
Jun 11, 12 PM $1.31
-0.15%
$45.8 million $34,853
Jun 11, 11 AM $1.31
+0.10%
$45.89 million $35,419
Jun 11, 10 AM $1.31
+0.20%
$45.82 million $35,512
Jun 11, 9 AM $1.31
-0.05%
$45.74 million $37,505
Jun 11, 8 AM $1.31
+0.00%
$45.78 million $37,539
Jun 11, 7 AM $1.31
+0.11%
$45.79 million $36,854
Jun 11, 6 AM $1.31
+0.17%
$45.71 million $36,504
Jun 11, 5 AM $1.3
-0.14%
$45.65 million $36,325
Jun 11, 4 AM $1.31
+0.69%
$45.72 million $35,774
Jun 11, 3 AM $1.3
+0.16%
$45.4 million $35,371
Jun 11, 2 AM $1.29
-0.03%
$45.31 million $35,047
Jun 11, 1 AM $1.29
+0.90%
$45.32 million $34,800
Jun 11, 12 AM $1.28
+0.51%
$44.95 million $34,427
Jun 10, 11 PM $1.28
-0.03%
$44.75 million $34,063
Jun 10, 10 PM $1.28
+0.00%
$44.77 million $33,642
Jun 10, 9 PM $1.28
-0.29%
$44.77 million $33,654
Jun 10, 8 PM $1.28
-0.30%
$44.9 million $34,256
Jun 10, 7 PM $1.29
+0.22%
$45.04 million $34,548
Jun 10, 6 PM $1.28
-0.26%
$44.89 million $34,771
Jun 10, 5 PM $1.28
-0.87%
$44.96 million $34,937
Jun 10, 4 PM $1.29
-0.46%
$45.32 million $35,206
Jun 10, 3 PM $1.3
+0.61%
$45.53 million $32,958
Jun 10, 2 PM $1.29
-0.35%
$45.24 million $32,025
Jun 10, 1 PM $1.3
+1.10%
$45.42 million $33,181
Jun 10, 12 PM $1.28
+0.95%
$44.94 million $32,555
Jun 10, 11 AM $1.27
-0.35%
$44.54 million $32,157
Jun 10, 10 AM $1.28
+0.09%
$44.68 million $32,226
Jun 10, 9 AM $1.28
+0.14%
$44.65 million $29,526
Jun 10, 8 AM $1.28
-0.86%
$44.63 million $27,124
Jun 10, 7 AM $1.29
+0.84%
$45.02 million $27,424
Jun 10, 6 AM $1.28
+0.24%
$44.64 million $29,081
Jun 10, 5 AM $1.27
-0.19%
$44.52 million $29,676
Jun 10, 4 AM $1.27
-0.20%
$44.62 million $30,043
Jun 10, 3 AM $1.28
-0.05%
$44.69 million $31,101
Jun 10, 2 AM $1.28
-0.57%
$44.71 million $32,569
Jun 10, 1 AM $1.28
-0.01%
$44.93 million $32,913
Jun 10, 12 AM $1.28
-0.07%
$44.92 million $33,137
Jun 9, 11 PM $1.28
-0.17%
$44.94 million $33,455
Jun 9, 10 PM $1.29
+0.05%
$45.02 million $33,719
Jun 9, 9 PM $1.29
-0.30%
$45 million $34,111
Jun 9, 8 PM $1.29
+0.22%
$45.12 million $34,223