Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $1.29
+0.22%
$45.12 million $34,223
Jun 9, 7 PM $1.28
+0.19%
$44.97 million $33,830
Jun 9, 6 PM $1.28
-0.06%
$44.88 million $33,819
Jun 9, 5 PM $1.28
+0.73%
$44.89 million $34,026
Jun 9, 4 PM $1.27
-0.38%
$44.48 million $32,962
Jun 9, 3 PM $1.28
-0.17%
$44.65 million $32,311
Jun 9, 2 PM $1.28
-1.57%
$44.72 million $32,253
Jun 9, 1 PM $1.3
-0.19%
$45.44 million $31,788
Jun 9, 12 PM $1.3
-0.08%
$45.52 million $32,392
Jun 9, 11 AM $1.3
-0.55%
$45.56 million $32,683
Jun 9, 10 AM $1.31
+0.09%
$45.81 million $34,027
Jun 9, 9 AM $1.31
-0.29%
$45.76 million $35,156
Jun 9, 8 AM $1.31
-0.28%
$45.93 million $35,331
Jun 9, 7 AM $1.32
-0.04%
$46.06 million $35,256
Jun 9, 6 AM $1.32
+0.08%
$46.09 million $33,859
Jun 9, 5 AM $1.32
+0.23%
$46.05 million $33,462
Jun 9, 4 AM $1.31
+0.46%
$45.95 million $34,281
Jun 9, 3 AM $1.31
+0.14%
$45.72 million $34,067
Jun 9, 2 AM $1.3
+0.08%
$45.66 million $33,026
Jun 9, 1 AM $1.3
+0.17%
$45.61 million $33,097
Jun 9, 12 AM $1.3
-1.27%
$45.5 million $33,947
Jun 8, 11 PM $1.32
-0.13%
$46.1 million $35,048
Jun 8, 10 PM $1.32
-0.38%
$46.15 million $35,208
Jun 8, 9 PM $1.32
+0.32%
$46.34 million $36,146
Jun 8, 8 PM $1.32
+0.05%
$46.21 million $34,890
Jun 8, 7 PM $1.32
-0.09%
$46.21 million $34,048
Jun 8, 6 PM $1.32
-0.06%
$46.22 million $35,309
Jun 8, 5 PM $1.32
-0.26%
$46.26 million $35,990
Jun 8, 4 PM $1.33
-0.09%
$46.51 million $36,350
Jun 8, 3 PM $1.33
+0.31%
$46.56 million $37,812
Jun 8, 2 PM $1.33
+0.24%
$46.41 million $38,239
Jun 8, 1 PM $1.32
-0.09%
$46.27 million $37,626
Jun 8, 12 PM $1.32
+0.03%
$46.21 million $37,385
Jun 8, 11 AM $1.32
+0.33%
$46.18 million $38,098
Jun 8, 10 AM $1.32
-0.16%
$46.04 million $36,684
Jun 8, 9 AM $1.32
+0.63%
$46.11 million $35,845
Jun 8, 8 AM $1.31
-0.23%
$45.83 million $36,302
Jun 8, 7 AM $1.31
+0.20%
$45.92 million $36,949
Jun 8, 6 AM $1.31
+0.34%
$45.86 million $37,207
Jun 8, 5 AM $1.3
-0.32%
$45.67 million $37,072
Jun 8, 4 AM $1.31
-0.18%
$45.82 million $35,952
Jun 8, 3 AM $1.31
+0.18%
$45.91 million $36,392
Jun 8, 2 AM $1.31
-0.21%
$45.85 million $36,328
Jun 8, 1 AM $1.31
-0.89%
$45.94 million $35,894
Jun 8, 12 AM $1.32
+0.83%
$46.36 million $34,969
Jun 7, 11 PM $1.31
+0.15%
$45.95 million $33,683
Jun 7, 10 PM $1.31
+2.36%
$45.92 million $33,442
Jun 7, 9 PM $1.28
-0.40%
$44.87 million $32,151
Jun 7, 8 PM $1.29
+0.55%
$45.06 million $33,911
Jun 7, 7 PM $1.28
-0.60%
$44.79 million $35,060