Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $1.29
-0.06%
$45.06 million $33,026
Jun 7, 5 PM $1.29
+0.10%
$45.12 million $32,493
Jun 7, 4 PM $1.29
+0.01%
$45.08 million $32,412
Jun 7, 3 PM $1.29
+0.21%
$45.1 million $32,174
Jun 7, 2 PM $1.29
+0.18%
$45.01 million $33,303
Jun 7, 1 PM $1.28
-0.27%
$44.91 million $33,716
Jun 7, 12 PM $1.29
-1.21%
$45.01 million $33,874
Jun 7, 11 AM $1.3
+0.22%
$45.56 million $34,191
Jun 7, 10 AM $1.3
+0.02%
$45.46 million $34,636
Jun 7, 9 AM $1.3
-0.31%
$45.45 million $34,322
Jun 7, 8 AM $1.3
+0.80%
$45.58 million $33,859
Jun 7, 7 AM $1.29
+0.24%
$45.21 million $33,217
Jun 7, 6 AM $1.29
+0.19%
$45.09 million $33,265
Jun 7, 5 AM $1.29
+0.24%
$45.01 million $33,702
Jun 7, 4 AM $1.28
+0.30%
$44.9 million $34,016
Jun 7, 3 AM $1.28
+0.19%
$44.75 million $33,173
Jun 7, 2 AM $1.28
-0.14%
$44.65 million $33,317
Jun 7, 1 AM $1.28
+0.99%
$44.7 million $33,783
Jun 7, 12 AM $1.26
+0.10%
$44.24 million $34,057
Jun 6, 11 PM $1.26
+0.07%
$44.21 million $34,295
Jun 6, 10 PM $1.26
-0.14%
$44.18 million $34,520
Jun 6, 9 PM $1.26
+0.16%
$44.26 million $34,932
Jun 6, 8 PM $1.26
+0.12%
$44.21 million $34,572
Jun 6, 7 PM $1.26
-0.06%
$44.16 million $34,172
Jun 6, 6 PM $1.26
+0.04%
$44.16 million $35,323
Jun 6, 5 PM $1.26
-0.10%
$44.15 million $35,148
Jun 6, 4 PM $1.26
+0.06%
$44.19 million $35,424
Jun 6, 3 PM $1.26
-0.16%
$44.18 million $35,762
Jun 6, 2 PM $1.26
+0.04%
$44.26 million $34,594
Jun 6, 1 PM $1.26
-0.18%
$44.24 million $34,237
Jun 6, 12 PM $1.27
+0.16%
$44.34 million $33,934
Jun 6, 11 AM $1.27
+0.59%
$44.29 million $32,737
Jun 6, 10 AM $1.26
-0.96%
$43.98 million $32,576
Jun 6, 9 AM $1.27
-0.45%
$44.4 million $32,387
Jun 6, 8 AM $1.28
+0.24%
$44.63 million $32,093
Jun 6, 7 AM $1.27
+0.33%
$44.5 million $31,771
Jun 6, 6 AM $1.27
+0.16%
$44.37 million $31,349
Jun 6, 5 AM $1.26
+1.52%
$44.27 million $31,256
Jun 6, 4 AM $1.25
-1.47%
$43.59 million $31,424
Jun 6, 3 AM $1.26
-0.34%
$44.21 million $31,606
Jun 6, 2 AM $1.27
-0.10%
$44.41 million $33,057
Jun 6, 1 AM $1.27
-0.57%
$44.42 million $33,595
Jun 6, 12 AM $1.28
+0.74%
$44.67 million $33,296
Jun 5, 11 PM $1.27
-1.26%
$44.37 million $33,141
Jun 5, 10 PM $1.28
+0.08%
$44.96 million $32,763
Jun 5, 9 PM $1.28
+0.20%
$44.95 million $33,123
Jun 5, 8 PM $1.28
+1.82%
$44.7 million $34,430
Jun 5, 7 PM $1.25
+1.86%
$43.89 million $34,489
Jun 5, 6 PM $1.23
-2.42%
$43.18 million $33,527
Jun 5, 5 PM $1.26
-0.48%
$44.25 million $34,539