Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $1.26
-0.48%
$44.25 million $34,539
Jun 5, 4 PM $1.27
+0.90%
$44.4 million $35,565
Jun 5, 3 PM $1.26
-0.80%
$43.99 million $34,567
Jun 5, 2 PM $1.27
-0.69%
$44.36 million $33,722
Jun 5, 1 PM $1.28
-0.91%
$44.74 million $33,974
Jun 5, 12 PM $1.29
+0.03%
$45.16 million $33,705
Jun 5, 11 AM $1.29
-1.06%
$45.16 million $33,897
Jun 5, 10 AM $1.3
-0.74%
$45.62 million $34,525
Jun 5, 9 AM $1.31
+0.99%
$45.96 million $35,283
Jun 5, 8 AM $1.3
-0.21%
$45.63 million $35,431
Jun 5, 7 AM $1.3
+1.26%
$45.61 million $35,607
Jun 5, 6 AM $1.29
-1.64%
$45.01 million $35,903
Jun 5, 5 AM $1.31
-0.12%
$45.89 million $35,620
Jun 5, 4 AM $1.31
+0.33%
$45.87 million $35,464
Jun 5, 3 AM $1.31
-0.02%
$45.69 million $35,633
Jun 5, 2 AM $1.31
-1.00%
$45.72 million $35,491
Jun 5, 1 AM $1.32
-0.13%
$46.17 million $35,627
Jun 5, 12 AM $1.32
-0.20%
$46.25 million $35,756
Jun 4, 11 PM $1.32
+0.07%
$46.31 million $35,979
Jun 4, 10 PM $1.32
+0.12%
$46.27 million $36,267
Jun 4, 9 PM $1.32
-0.15%
$46.21 million $36,159
Jun 4, 8 PM $1.32
-0.04%
$46.28 million $35,412
Jun 4, 7 PM $1.32
-0.20%
$46.33 million $35,748
Jun 4, 6 PM $1.33
+0.33%
$46.46 million $36,214
Jun 4, 5 PM $1.32
-0.17%
$46.22 million $36,347
Jun 4, 4 PM $1.32
-0.55%
$46.35 million $35,317
Jun 4, 3 PM $1.33
+0.01%
$46.62 million $34,847
Jun 4, 2 PM $1.33
+0.08%
$46.62 million $34,612
Jun 4, 1 PM $1.33
+0.39%
$46.58 million $34,281
Jun 4, 12 PM $1.32
+1.71%
$46.31 million $33,681
Jun 4, 11 AM $1.3
-0.23%
$45.51 million $32,975
Jun 4, 10 AM $1.3
-0.45%
$45.6 million $31,877
Jun 4, 9 AM $1.31
-1.01%
$45.74 million $32,183
Jun 4, 8 AM $1.32
-0.58%
$46.21 million $33,117
Jun 4, 7 AM $1.33
-0.04%
$46.49 million $34,268
Jun 4, 6 AM $1.33
+0.11%
$46.54 million $34,071
Jun 4, 5 AM $1.33
-0.98%
$46.49 million $34,311
Jun 4, 4 AM $1.34
+0.29%
$46.96 million $35,539
Jun 4, 3 AM $1.34
+1.43%
$46.84 million $35,335
Jun 4, 2 AM $1.32
+1.98%
$46.24 million $33,722
Jun 4, 1 AM $1.3
-1.22%
$45.52 million $33,313
Jun 4, 12 AM $1.32
-1.62%
$46.13 million $34,152
Jun 3, 11 PM $1.34
-1.08%
$46.9 million $34,058
Jun 3, 10 PM $1.35
-0.75%
$47.4 million $34,654
Jun 3, 9 PM $1.36
+0.57%
$47.72 million $35,165
Jun 3, 8 PM $1.36
-0.67%
$47.46 million $34,322
Jun 3, 7 PM $1.37
-0.31%
$47.85 million $34,457
Jun 3, 6 PM $1.37
+0.21%
$48.01 million $33,635
Jun 3, 5 PM $1.37
-0.01%
$47.94 million $32,663
Jun 3, 4 PM $1.37
-0.72%
$47.94 million $32,759