Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $1.37
-0.72%
$47.94 million $32,759
Jun 3, 3 PM $1.38
-1.06%
$48.3 million $34,205
Jun 3, 2 PM $1.39
-0.07%
$48.81 million $35,302
Jun 3, 1 PM $1.39
-0.04%
$48.81 million $36,087
Jun 3, 12 PM $1.4
+0.03%
$48.83 million $36,731
Jun 3, 11 AM $1.4
-0.06%
$48.85 million $36,653
Jun 3, 10 AM $1.4
+0.00%
$48.85 million $37,819
Jun 3, 9 AM $1.4
-0.04%
$48.86 million $37,251
Jun 3, 8 AM $1.4
-0.02%
$48.86 million $36,121
Jun 3, 7 AM $1.4
+0.30%
$48.88 million $34,845
Jun 3, 6 AM $1.39
-0.28%
$48.79 million $35,763
Jun 3, 5 AM $1.4
+1.01%
$48.91 million $36,913
Jun 3, 4 AM $1.38
+1.12%
$48.42 million $36,110
Jun 3, 3 AM $1.37
-1.70%
$47.89 million $36,962
Jun 3, 2 AM $1.39
+0.03%
$48.75 million $36,910
Jun 3, 1 AM $1.39
-0.23%
$48.7 million $36,284
Jun 3, 12 AM $1.4
+0.81%
$48.83 million $35,169
Jun 2, 11 PM $1.38
-0.28%
$48.4 million $35,039
Jun 2, 10 PM $1.39
-1.54%
$48.51 million $35,459
Jun 2, 9 PM $1.41
+0.13%
$49.27 million $34,439
Jun 2, 8 PM $1.4
+0.22%
$49 million $33,693
Jun 2, 7 PM $1.4
-0.53%
$48.89 million $33,050
Jun 2, 6 PM $1.41
-0.16%
$49.18 million $34,377
Jun 2, 5 PM $1.41
+0.01%
$49.25 million $34,293
Jun 2, 4 PM $1.41
+0.41%
$49.28 million $33,857
Jun 2, 3 PM $1.4
-0.51%
$49.17 million $32,490
Jun 2, 2 PM $1.41
-1.35%
$49.47 million $31,298
Jun 2, 1 PM $1.43
-0.47%
$50.17 million $30,562
Jun 2, 12 PM $1.44
-0.75%
$50.41 million $30,178
Jun 2, 11 AM $1.45
-0.09%
$50.76 million $30,415
Jun 2, 10 AM $1.45
+0.26%
$50.77 million $29,120
Jun 2, 9 AM $1.45
-0.56%
$50.64 million $28,790
Jun 2, 8 AM $1.46
-0.43%
$50.93 million $29,748
Jun 2, 7 AM $1.46
+0.07%
$51.15 million $29,970
Jun 2, 6 AM $1.46
-0.19%
$51.14 million $29,252
Jun 2, 5 AM $1.47
-0.35%
$51.48 million $27,849
Jun 2, 4 AM $1.48
+0.11%
$51.7 million $27,205
Jun 2, 3 AM $1.48
+0.66%
$51.64 million $27,170
Jun 2, 2 AM $1.47
-0.79%
$51.3 million $29,809
Jun 2, 1 AM $1.48
+0.07%
$51.74 million $32,451
Jun 2, 12 AM $1.48
-0.26%
$51.67 million $33,254
Jun 1, 11 PM $1.48
+0.08%
$51.82 million $33,505
Jun 1, 10 PM $1.48
+0.11%
$51.77 million $33,213
Jun 1, 9 PM $1.48
-0.76%
$51.72 million $34,680
Jun 1, 8 PM $1.49
-0.18%
$52.11 million $35,323
Jun 1, 7 PM $1.49
+0.07%
$52.17 million $35,263
Jun 1, 6 PM $1.49
-0.01%
$52.17 million $33,824
Jun 1, 5 PM $1.49
+0.57%
$52.17 million $33,891
Jun 1, 4 PM $1.48
-0.12%
$51.89 million $33,842
Jun 1, 3 PM $1.49
+0.06%
$52 million $33,841