KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.74
+2.60%
$ 61.01 million $ 119,639
Aug 12, 2025 $ 1.7
+1.37%
$ 59.51 million $ 137,566
Aug 11, 2025 $ 1.68
-0.24%
$ 58.72 million $ 129,199
Aug 10, 2025 $ 1.68
+2.35%
$ 58.9 million $ 165,867
Aug 9, 2025 $ 1.65
-0.06%
$ 57.6 million $ 123,413
Aug 8, 2025 $ 1.65
-0.83%
$ 57.66 million $ 145,361
Aug 7, 2025 $ 1.66
+2.06%
$ 58.1 million $ 140,376
Aug 6, 2025 $ 1.63
+0.96%
$ 56.97 million $ 135,585
Aug 5, 2025 $ 1.61
-0.77%
$ 56.41 million $ 112,997
Aug 4, 2025 $ 1.63
+0.83%
$ 56.92 million $ 167,532
Aug 3, 2025 $ 1.61
+1.25%
$ 56.46 million $ 132,181
Aug 2, 2025 $ 1.59
-0.46%
$ 55.73 million $ 142,573
Aug 1, 2025 $ 1.6
-2.44%
$ 56.04 million $ 116,478
Jul 31, 2025 $ 1.64
-1.83%
$ 57.29 million $ 127,064
Jul 30, 2025 $ 1.67
+0.19%
$ 58.34 million $ 169,518
Jul 29, 2025 $ 1.66
-0.15%
$ 58.23 million $ 122,077
Jul 28, 2025 $ 1.66
-1.40%
$ 58.21 million $ 130,834
Jul 27, 2025 $ 1.69
+1.24%
$ 59.03 million $ 158,386
Jul 26, 2025 $ 1.67
+0.14%
$ 58.29 million $ 141,862
Jul 25, 2025 $ 1.66
-0.29%
$ 58.21 million $ 141,828
Jul 24, 2025 $ 1.67
-0.61%
$ 58.35 million $ 139,354
Jul 23, 2025 $ 1.68
-1.09%
$ 58.66 million $ 141,593
Jul 22, 2025 $ 1.69
+2.11%
$ 59.3 million $ 138,620
Jul 21, 2025 $ 1.66
+0.19%
$ 58.11 million $ 142,216
Jul 20, 2025 $ 1.66
-0.58%
$ 58 million $ 139,120
Jul 19, 2025 $ 1.67
+0.08%
$ 58.35 million $ 89,562
Jul 18, 2025 $ 1.66
-1.14%
$ 58.24 million $ 139,712
Jul 17, 2025 $ 1.68
+0.28%
$ 58.97 million $ 139,209
Jul 16, 2025 $ 1.68
+0.78%
$ 58.78 million $ 135,896
Jul 15, 2025 $ 1.66
-1.94%
$ 58.26 million $ 125,029
Jul 14, 2025 $ 1.7
+0.61%
$ 59.41 million $ 156,897
Jul 13, 2025 $ 1.68
+1.36%
$ 58.92 million $ 122,509
Jul 12, 2025 $ 1.66
-0.20%
$ 58.08 million $ 150,572
Jul 11, 2025 $ 1.66
+1.40%
$ 58.2 million $ 140,176
Jul 10, 2025 $ 1.61
+1.80%
$ 56.37 million $ 136,748
Jul 9, 2025 $ 1.58
+2.20%
$ 55.28 million $ 139,858
Jul 8, 2025 $ 1.55
+0.77%
$ 54.08 million $ 141,496
Jul 7, 2025 $ 1.53
-0.72%
$ 53.66 million $ 129,726
Jul 6, 2025 $ 1.54
+0.92%
$ 54.05 million $ 146,791
Jul 5, 2025 $ 1.53
+0.06%
$ 53.58 million $ 138,025
Jul 4, 2025 $ 1.53
-1.63%
$ 53.56 million $ 135,446
Jul 3, 2025 $ 1.55
+0.64%
$ 54.4 million $ 124,393
Jul 2, 2025 $ 1.54
+2.39%
$ 53.95 million $ 116,206
Jul 1, 2025 $ 1.5
-1.15%
$ 52.61 million $ 120,084
Jun 30, 2025 $ 1.52
-1.22%
$ 53.16 million $ 133,166
Jun 29, 2025 $ 1.54
+0.93%
$ 53.82 million $ 131,095
Jun 28, 2025 $ 1.52
+0.02%
$ 53.32 million $ 117,791
Jun 27, 2025 $ 1.52
+0.33%
$ 53.33 million $ 153,720
Jun 26, 2025 $ 1.52
-0.48%
$ 53.15 million $ 149,983
Jun 25, 2025 $ 1.52
+1.39%
$ 53.35 million $ 109,136