KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1.35
-0.10%
$ 47.12 million $ 48,159
Jul 17, 7 AM $ 1.35
-0.08%
$ 47.18 million $ 48,479
Jul 17, 6 AM $ 1.35
-0.03%
$ 47.2 million $ 48,015
Jul 17, 5 AM $ 1.35
-0.94%
$ 47.21 million $ 47,883
Jul 17, 4 AM $ 1.36
-0.06%
$ 47.64 million $ 47,741
Jul 17, 3 AM $ 1.36
-0.05%
$ 47.69 million $ 47,480
Jul 17, 2 AM $ 1.36
-0.15%
$ 47.7 million $ 46,898
Jul 17, 1 AM $ 1.36
-0.43%
$ 47.77 million $ 45,951
Jul 17, 12 AM $ 1.37
-0.09%
$ 47.96 million $ 46,814
Jul 16, 11 PM $ 1.37
-0.13%
$ 48.01 million $ 47,503
Jul 16, 10 PM $ 1.37
-0.24%
$ 48.06 million $ 46,211
Jul 16, 9 PM $ 1.38
+0.20%
$ 48.18 million $ 43,958
Jul 16, 8 PM $ 1.37
-0.36%
$ 48.09 million $ 44,046
Jul 16, 7 PM $ 1.38
-0.59%
$ 48.26 million $ 42,777
Jul 16, 6 PM $ 1.39
+0.93%
$ 48.55 million $ 42,747
Jul 16, 5 PM $ 1.37
-0.57%
$ 48.1 million $ 30,090
Jul 16, 4 PM $ 1.38
-0.05%
$ 48.39 million $ 29,668
Jul 16, 3 PM $ 1.38
+0.26%
$ 48.41 million $ 29,171
Jul 16, 2 PM $ 1.38
+0.22%
$ 48.29 million $ 29,789
Jul 16, 1 PM $ 1.38
+0.13%
$ 48.18 million $ 30,758
Jul 16, 12 PM $ 1.37
-0.08%
$ 48.11 million $ 31,394
Jul 16, 11 AM $ 1.38
+0.02%
$ 48.14 million $ 31,504
Jul 16, 10 AM $ 1.38
-0.01%
$ 48.15 million $ 31,826
Jul 16, 9 AM $ 1.38
+0.19%
$ 48.14 million $ 31,408
Jul 16, 8 AM $ 1.37
-0.35%
$ 48.05 million $ 31,546
Jul 16, 7 AM $ 1.38
-0.77%
$ 48.19 million $ 31,541
Jul 16, 6 AM $ 1.39
-0.21%
$ 48.58 million $ 31,985
Jul 16, 5 AM $ 1.39
+0.21%
$ 48.69 million $ 32,403
Jul 16, 4 AM $ 1.39
+0.09%
$ 48.6 million $ 32,459
Jul 16, 3 AM $ 1.39
-0.04%
$ 48.55 million $ 32,602
Jul 16, 2 AM $ 1.39
-0.08%
$ 48.56 million $ 32,669
Jul 16, 1 AM $ 1.39
+0.13%
$ 48.62 million $ 32,179
Jul 16, 12 AM $ 1.39
-0.28%
$ 48.58 million $ 30,778
Jul 15, 11 PM $ 1.39
-0.03%
$ 48.72 million $ 30,504
Jul 15, 10 PM $ 1.39
+0.04%
$ 48.73 million $ 31,299
Jul 15, 9 PM $ 1.39
-0.19%
$ 48.71 million $ 30,573
Jul 15, 8 PM $ 1.39
+0.08%
$ 48.81 million $ 30,641
Jul 15, 7 PM $ 1.39
+0.11%
$ 48.79 million $ 31,446
Jul 15, 6 PM $ 1.39
-0.02%
$ 48.74 million $ 31,800
Jul 15, 5 PM $ 1.39
-0.18%
$ 48.74 million $ 31,128
Jul 15, 4 PM $ 1.39
-0.57%
$ 48.81 million $ 31,159
Jul 15, 3 PM $ 1.4
+0.13%
$ 49.09 million $ 31,321
Jul 15, 2 PM $ 1.4
+0.16%
$ 49.04 million $ 30,813
Jul 15, 1 PM $ 1.4
+0.28%
$ 48.93 million $ 29,520
Jul 15, 12 PM $ 1.39
+0.52%
$ 48.79 million $ 28,470
Jul 15, 11 AM $ 1.39
-0.06%
$ 48.54 million $ 28,258
Jul 15, 10 AM $ 1.39
+0.10%
$ 48.58 million $ 27,738
Jul 15, 9 AM $ 1.39
-0.14%
$ 48.54 million $ 27,330
Jul 15, 8 AM $ 1.39
+0.17%
$ 48.6 million $ 28,860
Jul 15, 7 AM $ 1.39
-0.25%
$ 48.54 million $ 29,737