Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $1.63
+0.00%
$57.09 million $30,521
Sep 16, 11 AM $1.63
+0.50%
$57.06 million $31,366
Sep 16, 10 AM $1.62
-0.05%
$56.77 million $31,850
Sep 16, 9 AM $1.62
+0.24%
$56.8 million $31,923
Sep 16, 8 AM $1.62
-0.16%
$56.67 million $32,795
Sep 16, 7 AM $1.62
-0.13%
$56.76 million $33,915
Sep 16, 6 AM $1.62
+0.03%
$56.84 million $35,192
Sep 16, 5 AM $1.62
+0.15%
$56.81 million $36,028
Sep 16, 4 AM $1.62
-0.14%
$56.73 million $35,746
Sep 16, 3 AM $1.62
-0.06%
$56.8 million $33,928
Sep 16, 2 AM $1.62
+0.31%
$56.84 million $33,339
Sep 16, 1 AM $1.62
-0.07%
$56.66 million $33,359
Sep 16, 12 AM $1.62
+0.09%
$56.69 million $34,172
Sep 15, 11 PM $1.62
+0.03%
$56.68 million $34,642
Sep 15, 10 PM $1.62
-0.03%
$56.66 million $34,152
Sep 15, 9 PM $1.62
-0.75%
$56.67 million $32,228
Sep 15, 8 PM $1.63
-0.04%
$57.1 million $31,349
Sep 15, 7 PM $1.63
+0.66%
$57.1 million $31,164
Sep 15, 6 PM $1.62
-1.91%
$56.65 million $31,238
Sep 15, 5 PM $1.65
+0.81%
$57.73 million $32,121
Sep 15, 4 PM $1.64
+0.00%
$57.28 million $32,927
Sep 15, 3 PM $1.64
+0.60%
$57.28 million $32,758
Sep 15, 2 PM $1.63
-0.53%
$56.9 million $32,783
Sep 15, 1 PM $1.63
-0.84%
$57.17 million $32,534
Sep 15, 12 PM $1.65
-0.02%
$57.65 million $32,104
Sep 15, 11 AM $1.65
-0.08%
$57.65 million $32,771
Sep 15, 10 AM $1.65
+0.09%
$57.69 million $34,635
Sep 15, 9 AM $1.65
-0.05%
$57.64 million $34,522
Sep 15, 8 AM $1.65
-0.30%
$57.67 million $33,117
Sep 15, 7 AM $1.65
-0.36%
$57.85 million $32,094
Sep 15, 6 AM $1.66
-0.41%
$58.05 million $30,791
Sep 15, 5 AM $1.67
-0.12%
$58.29 million $30,099
Sep 15, 4 AM $1.67
-0.18%
$58.36 million $29,108
Sep 15, 3 AM $1.67
-0.28%
$58.46 million $28,702
Sep 15, 2 AM $1.68
+0.08%
$58.63 million $29,294
Sep 15, 1 AM $1.67
+0.00%
$58.61 million $30,698
Sep 15, 12 AM $1.68
-0.10%
$58.63 million $30,374
Sep 14, 11 PM $1.68
-0.74%
$58.69 million $30,013
Sep 14, 10 PM $1.69
-0.06%
$59.12 million $31,208
Sep 14, 9 PM $1.69
-0.29%
$59.19 million $31,898
Sep 14, 8 PM $1.7
+0.11%
$59.36 million $31,282
Sep 14, 7 PM $1.69
-0.13%
$59.27 million $33,231
Sep 14, 6 PM $1.7
+0.32%
$59.34 million $33,850
Sep 14, 5 PM $1.69
+0.38%
$59.11 million $33,397
Sep 14, 4 PM $1.68
+0.15%
$58.9 million $33,243
Sep 14, 3 PM $1.68
-0.01%
$58.83 million $33,960
Sep 14, 2 PM $1.68
+0.50%
$58.82 million $33,832
Sep 14, 1 PM $1.67
+0.41%
$58.57 million $34,983
Sep 14, 12 PM $1.67
+0.08%
$58.33 million $36,477
Sep 14, 11 AM $1.67
-0.21%
$58.29 million $35,208