KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 1.5
-0.05%
$ 52.48 million $ 84,841
Apr 10, 2 AM $ 1.5
+0.01%
$ 52.51 million $ 81,325
Apr 10, 1 AM $ 1.5
+0.36%
$ 52.5 million $ 79,317
Apr 10, 12 AM $ 1.49
+0.13%
$ 52.32 million $ 77,864
Apr 9, 11 PM $ 1.49
-0.80%
$ 52.25 million $ 74,725
Apr 9, 10 PM $ 1.5
+0.23%
$ 52.67 million $ 71,891
Apr 9, 9 PM $ 1.5
-0.01%
$ 52.55 million $ 73,126
Apr 9, 8 PM $ 1.5
+0.17%
$ 52.55 million $ 74,180
Apr 9, 7 PM $ 1.5
-0.05%
$ 52.46 million $ 74,579
Apr 9, 6 PM $ 1.5
-0.22%
$ 52.48 million $ 74,916
Apr 9, 5 PM $ 1.5
+0.14%
$ 52.58 million $ 75,462
Apr 9, 4 PM $ 1.5
-0.28%
$ 52.44 million $ 78,007
Apr 9, 3 PM $ 1.5
+1.78%
$ 52.58 million $ 78,789
Apr 9, 2 PM $ 1.48
+0.24%
$ 51.68 million $ 79,234
Apr 9, 1 PM $ 1.47
-0.70%
$ 51.55 million $ 77,009
Apr 9, 12 PM $ 1.48
-0.04%
$ 51.92 million $ 72,446
Apr 9, 11 AM $ 1.48
-0.16%
$ 51.94 million $ 63,565
Apr 9, 10 AM $ 1.49
+0.02%
$ 52.03 million $ 60,490
Apr 9, 9 AM $ 1.49
+0.20%
$ 52.01 million $ 59,586
Apr 9, 8 AM $ 1.48
+0.78%
$ 51.91 million $ 57,846
Apr 9, 7 AM $ 1.47
-0.06%
$ 51.51 million $ 57,362
Apr 9, 6 AM $ 1.47
+0.10%
$ 51.54 million $ 57,192
Apr 9, 5 AM $ 1.47
-0.09%
$ 51.48 million $ 56,665
Apr 9, 4 AM $ 1.47
-0.10%
$ 51.53 million $ 57,777
Apr 9, 3 AM $ 1.47
+0.00%
$ 51.59 million $ 61,583
Apr 9, 2 AM $ 1.47
+0.02%
$ 51.58 million $ 69,361
Apr 9, 1 AM $ 1.47
+0.30%
$ 51.57 million $ 73,792
Apr 9, 12 AM $ 1.47
-0.90%
$ 51.42 million $ 74,198
Apr 8, 11 PM $ 1.48
-0.13%
$ 51.87 million $ 73,987
Apr 8, 10 PM $ 1.48
-0.03%
$ 51.93 million $ 73,635
Apr 8, 9 PM $ 1.48
+0.21%
$ 51.95 million $ 73,120
Apr 8, 8 PM $ 1.48
-0.32%
$ 51.84 million $ 73,748
Apr 8, 7 PM $ 1.49
+0.01%
$ 52.01 million $ 72,897
Apr 8, 6 PM $ 1.49
-0.29%
$ 52 million $ 73,968
Apr 8, 5 PM $ 1.49
+0.37%
$ 52.15 million $ 73,707
Apr 8, 4 PM $ 1.48
-0.14%
$ 51.93 million $ 72,760
Apr 8, 3 PM $ 1.49
+0.48%
$ 52.01 million $ 73,667
Apr 8, 2 PM $ 1.48
-0.99%
$ 51.75 million $ 78,279
Apr 8, 1 PM $ 1.49
-0.16%
$ 52.27 million $ 79,665
Apr 8, 12 PM $ 1.5
+0.10%
$ 52.33 million $ 79,708
Apr 8, 11 AM $ 1.49
+0.13%
$ 52.28 million $ 79,267
Apr 8, 10 AM $ 1.49
-0.15%
$ 52.21 million $ 82,440
Apr 8, 9 AM $ 1.49
+0.11%
$ 52.29 million $ 84,496
Apr 8, 8 AM $ 1.49
+0.07%
$ 52.23 million $ 84,040
Apr 8, 7 AM $ 1.49
-0.21%
$ 52.19 million $ 83,311
Apr 8, 6 AM $ 1.49
+0.49%
$ 52.3 million $ 82,713
Apr 8, 5 AM $ 1.49
+0.06%
$ 52.05 million $ 82,615
Apr 8, 4 AM $ 1.49
+0.34%
$ 52.04 million $ 81,214
Apr 8, 3 AM $ 1.48
-0.29%
$ 51.83 million $ 76,793
Apr 8, 2 AM $ 1.49
-0.53%
$ 51.98 million $ 68,358