KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 1.61
+0.00%
$ 56.21 million $ 73,611
12:34 AM $ 1.61
+0.00%
$ 56.21 million $ 73,480
12:29 AM $ 1.61
+0.00%
$ 56.22 million $ 73,689
12:24 AM $ 1.61
+0.00%
$ 56.22 million $ 73,847
12:19 AM $ 1.61
+0.02%
$ 56.22 million $ 74,157
12:14 AM $ 1.61
+0.00%
$ 56.21 million $ 74,174
12:09 AM $ 1.61
+0.00%
$ 56.23 million $ 74,480
12:04 AM $ 1.61
+0.01%
$ 56.24 million $ 74,774
11:59 PM $ 1.61
-0.03%
$ 56.23 million $ 75,423
11:54 PM $ 1.61
+0.00%
$ 56.25 million $ 75,363
11:49 PM $ 1.61
+0.02%
$ 56.24 million $ 75,680
11:44 PM $ 1.61
-0.02%
$ 56.21 million $ 75,737
11:39 PM $ 1.61
+0.00%
$ 56.26 million $ 75,767
11:38 PM $ 1.61
+0.00%
$ 56.26 million $ 75,767
11:34 PM $ 1.61
+0.00%
$ 56.25 million $ 75,621
11:33 PM $ 1.61
+0.00%
$ 56.25 million $ 75,621
11:29 PM $ 1.61
+0.00%
$ 56.26 million $ 75,612
11:28 PM $ 1.61
+0.00%
$ 56.26 million $ 75,612
11:24 PM $ 1.61
+0.00%
$ 56.24 million $ 75,418
11:23 PM $ 1.61
+0.00%
$ 56.24 million $ 75,418
11:19 PM $ 1.61
+0.00%
$ 56.27 million $ 75,192
11:18 PM $ 1.61
+0.00%
$ 56.27 million $ 75,192
11:14 PM $ 1.61
+0.00%
$ 56.32 million $ 75,080
11:13 PM $ 1.61
+0.00%
$ 56.32 million $ 75,080
11:09 PM $ 1.61
+0.00%
$ 56.33 million $ 75,048
11:08 PM $ 1.61
+0.00%
$ 56.33 million $ 75,048
11:04 PM $ 1.61
+0.00%
$ 56.34 million $ 74,877
11:03 PM $ 1.61
+0.00%
$ 56.34 million $ 74,877
10:59 PM $ 1.61
+0.00%
$ 56.35 million $ 74,734
10:58 PM $ 1.61
+0.00%
$ 56.35 million $ 74,734
10:54 PM $ 1.61
+0.00%
$ 56.39 million $ 74,454
10:53 PM $ 1.61
+0.00%
$ 56.39 million $ 74,454
10:49 PM $ 1.61
+0.00%
$ 56.4 million $ 74,292
10:48 PM $ 1.61
+0.00%
$ 56.4 million $ 74,292
10:44 PM $ 1.61
+0.00%
$ 56.45 million $ 74,148
10:43 PM $ 1.61
+0.00%
$ 56.45 million $ 74,148
10:39 PM $ 1.61
+0.00%
$ 56.44 million $ 74,140
10:38 PM $ 1.61
+0.00%
$ 56.44 million $ 74,140
10:34 PM $ 1.61
+0.00%
$ 56.46 million $ 74,132
10:33 PM $ 1.61
+0.00%
$ 56.46 million $ 74,132
10:29 PM $ 1.61
+0.00%
$ 56.45 million $ 74,055
10:28 PM $ 1.61
+0.00%
$ 56.45 million $ 74,055
10:24 PM $ 1.61
+0.00%
$ 56.44 million $ 74,039
10:23 PM $ 1.61
+0.00%
$ 56.44 million $ 74,039
10:19 PM $ 1.61
+0.00%
$ 56.41 million $ 74,040
10:18 PM $ 1.61
+0.00%
$ 56.41 million $ 74,040
10:14 PM $ 1.61
+0.00%
$ 56.44 million $ 74,000
10:13 PM $ 1.61
+0.00%
$ 56.44 million $ 74,000
10:09 PM $ 1.61
+0.00%
$ 56.45 million $ 73,851
10:08 PM $ 1.61
+0.00%
$ 56.45 million $ 73,851