KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 1.4
+0.00%
$ 48.92 million $ 34,134
7:57 AM $ 1.4
+0.00%
$ 48.92 million $ 34,356
7:54 AM $ 1.4
+0.00%
$ 48.93 million $ 34,287
7:52 AM $ 1.4
+0.00%
$ 48.93 million $ 34,370
7:49 AM $ 1.4
+0.00%
$ 48.94 million $ 34,338
7:47 AM $ 1.4
+0.00%
$ 48.94 million $ 34,482
7:44 AM $ 1.4
+0.00%
$ 48.93 million $ 34,478
7:42 AM $ 1.4
+0.00%
$ 48.93 million $ 34,622
7:39 AM $ 1.4
+0.00%
$ 48.96 million $ 34,558
7:37 AM $ 1.4
+0.00%
$ 48.96 million $ 34,574
7:34 AM $ 1.4
+0.00%
$ 48.97 million $ 34,510
7:32 AM $ 1.4
+0.00%
$ 48.97 million $ 34,564
7:29 AM $ 1.4
+0.00%
$ 49.02 million $ 34,464
7:27 AM $ 1.4
+0.00%
$ 49.02 million $ 34,435
7:24 AM $ 1.4
+0.00%
$ 49.03 million $ 34,298
7:22 AM $ 1.4
+0.00%
$ 49.03 million $ 34,373
7:18 AM $ 1.4
+0.00%
$ 49.03 million $ 34,195
7:17 AM $ 1.4
+0.00%
$ 49.03 million $ 34,314
7:13 AM $ 1.4
+0.00%
$ 49.05 million $ 34,238
7:12 AM $ 1.4
+0.00%
$ 49.05 million $ 34,263
7:08 AM $ 1.4
+0.00%
$ 49.07 million $ 34,153
7:07 AM $ 1.4
+0.00%
$ 49.07 million $ 34,213
7:03 AM $ 1.4
+0.00%
$ 49.1 million $ 34,084
7:02 AM $ 1.4
+0.00%
$ 49.1 million $ 34,072
6:58 AM $ 1.4
+0.00%
$ 49.09 million $ 33,985
6:57 AM $ 1.4
+0.00%
$ 49.09 million $ 33,979
6:53 AM $ 1.4
+0.00%
$ 49.08 million $ 33,852
6:52 AM $ 1.4
+0.00%
$ 49.08 million $ 33,792
6:48 AM $ 1.4
+0.00%
$ 49.1 million $ 33,723
6:47 AM $ 1.4
+0.00%
$ 49.1 million $ 33,761
6:43 AM $ 1.4
+0.00%
$ 49.1 million $ 33,773
6:42 AM $ 1.4
+0.00%
$ 49.1 million $ 33,772
6:38 AM $ 1.4
+0.00%
$ 49.09 million $ 33,770
6:37 AM $ 1.4
+0.00%
$ 49.09 million $ 33,770
6:33 AM $ 1.4
+0.00%
$ 49.09 million $ 33,698
6:32 AM $ 1.4
+0.00%
$ 49.09 million $ 33,736
6:28 AM $ 1.4
+0.00%
$ 49.08 million $ 33,712
6:27 AM $ 1.4
+0.00%
$ 49.08 million $ 33,710
6:23 AM $ 1.4
+0.00%
$ 49.09 million $ 33,711
6:22 AM $ 1.4
+0.00%
$ 49.09 million $ 33,666
6:18 AM $ 1.4
+0.00%
$ 49.08 million $ 33,650
6:17 AM $ 1.4
+0.00%
$ 49.08 million $ 33,489
6:13 AM $ 1.4
+0.00%
$ 49.09 million $ 33,503
6:12 AM $ 1.4
+0.00%
$ 49.09 million $ 33,296
6:08 AM $ 1.4
+0.00%
$ 49.06 million $ 33,266
6:07 AM $ 1.4
+0.00%
$ 49.06 million $ 33,168
6:03 AM $ 1.4
+0.00%
$ 49 million $ 33,112
6:02 AM $ 1.4
+0.00%
$ 49 million $ 32,984
5:58 AM $ 1.4
+0.00%
$ 49.01 million $ 32,990
5:57 AM $ 1.4
+0.00%
$ 49.01 million $ 32,793