Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $1.53
+0.61%
$52.9 million $227,075
Nov 29, 2025 $1.52
-0.09%
$53.13 million $211,112
Nov 28, 2025 $1.52
-0.53%
$53.19 million $221,097
Nov 27, 2025 $1.53
+0.98%
$53.46 million $183,392
Nov 26, 2025 $1.51
+3.56%
$52.99 million $136,932
Nov 25, 2025 $1.46
+0.92%
$51.18 million $136,515
Nov 24, 2025 $1.45
+2.36%
$50.72 million $126,439
Nov 23, 2025 $1.44
+5.94%
$49.73 million $137,685
Nov 22, 2025 $1.37
+4.98%
$47.71 million $133,735
Nov 21, 2025 $1.29
-2.33%
$45.64 million $121,211
Nov 20, 2025 $1.35
-4.80%
$46.3 million $148,876
Nov 19, 2025 $1.42
-1.20%
$49.46 million $134,341
Nov 18, 2025 $1.44
-0.19%
$50.17 million $126,740
Nov 17, 2025 $1.44
-0.27%
$50.28 million $142,055
Nov 16, 2025 $1.45
+0.71%
$50.44 million $137,649
Nov 15, 2025 $1.43
+1.12%
$50.21 million $134,920
Nov 14, 2025 $1.43
-4.21%
$49.68 million $136,966
Nov 13, 2025 $1.5
-0.09%
$52.23 million $130,991
Nov 12, 2025 $1.5
-0.65%
$52.31 million $141,489
Nov 11, 2025 $1.51
-3.18%
$52.86 million $135,323
Nov 10, 2025 $1.56
+1.20%
$54.6 million $126,561
Nov 9, 2025 $1.54
+2.42%
$53.97 million $137,282
Nov 8, 2025 $1.51
-0.77%
$52.72 million $142,724
Nov 7, 2025 $1.52
+2.06%
$53.13 million $137,978
Nov 6, 2025 $1.49
-1.81%
$52.06 million $131,590
Nov 5, 2025 $1.51
+2.44%
$53.01 million $138,466
Nov 4, 2025 $1.48
-4.65%
$51.81 million $135,050
Nov 3, 2025 $1.55
-3.67%
$54.34 million $136,035
Nov 2, 2025 $1.61
+0.81%
$56.41 million $127,432
Nov 1, 2025 $1.6
+0.15%
$55.96 million $147,168
Oct 31, 2025 $1.59
+0.98%
$55.88 million $138,417
Oct 30, 2025 $1.57
-0.82%
$55.15 million $122,518
Oct 29, 2025 $1.58
-2.68%
$55.38 million $154,525
Oct 28, 2025 $1.63
-1.27%
$56.9 million $113,552
Oct 27, 2025 $1.65
-0.22%
$57.64 million $126,762
Oct 26, 2025 $1.65
+2.66%
$57.77 million $162,500
Oct 25, 2025 $1.61
+0.27%
$56.27 million $140,780
Oct 24, 2025 $1.6
+0.70%
$56.12 million $131,366
Oct 23, 2025 $1.59
+2.25%
$55.46 million $127,640
Oct 22, 2025 $1.54
-1.41%
$54.27 million $130,933
Oct 21, 2025 $1.57
-2.32%
$54.79 million $106,065
Oct 20, 2025 $1.61
+1.47%
$56.34 million $144,510
Oct 19, 2025 $1.59
+1.90%
$55.47 million $129,035
Oct 18, 2025 $1.56
+0.69%
$54.64 million $109,292
Oct 17, 2025 $1.56
-1.01%
$54.22 million $142,187
Oct 16, 2025 $1.57
-2.23%
$54.98 million $126,377
Oct 15, 2025 $1.61
-2.19%
$56.29 million $135,698
Oct 14, 2025 $1.64
-2.09%
$57.54 million $137,178
Oct 13, 2025 $1.68
+0.49%
$58.7 million $108,604
Oct 12, 2025 $1.67
+4.12%
$58.54 million $150,785