Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $1.67
-0.20%
$58.43 million $32,941
Sep 14, 9 AM $1.67
+0.21%
$58.55 million $32,543
Sep 14, 8 AM $1.67
-0.01%
$58.41 million $32,468
Sep 14, 7 AM $1.67
+0.10%
$58.42 million $32,479
Sep 14, 6 AM $1.67
+0.15%
$58.39 million $32,538
Sep 14, 5 AM $1.67
-0.08%
$58.29 million $32,486
Sep 14, 4 AM $1.67
+0.10%
$58.34 million $32,522
Sep 14, 3 AM $1.67
+0.45%
$58.28 million $32,415
Sep 14, 2 AM $1.66
+0.75%
$58.02 million $31,821
Sep 14, 1 AM $1.65
+0.03%
$57.59 million $30,781
Sep 14, 12 AM $1.65
-0.34%
$57.58 million $31,322
Sep 13, 11 PM $1.65
+0.15%
$57.76 million $32,611
Sep 13, 10 PM $1.65
-0.47%
$57.67 million $32,627
Sep 13, 9 PM $1.66
+0.15%
$57.95 million $31,709
Sep 13, 8 PM $1.65
-0.08%
$57.86 million $31,230
Sep 13, 7 PM $1.65
-0.08%
$57.91 million $29,049
Sep 13, 6 PM $1.66
+0.09%
$57.94 million $29,747
Sep 13, 5 PM $1.65
+0.07%
$57.87 million $30,357
Sep 13, 4 PM $1.65
-0.17%
$57.84 million $30,079
Sep 13, 3 PM $1.66
+0.10%
$57.96 million $29,703
Sep 13, 2 PM $1.65
+0.26%
$57.91 million $29,975
Sep 13, 1 PM $1.65
+0.01%
$57.76 million $29,158
Sep 13, 12 PM $1.65
+0.04%
$57.76 million $29,088
Sep 13, 11 AM $1.65
+0.06%
$57.74 million $28,668
Sep 13, 10 AM $1.65
-0.10%
$57.71 million $28,831
Sep 13, 9 AM $1.65
+0.07%
$57.77 million $29,565
Sep 13, 8 AM $1.65
-0.12%
$57.72 million $30,176
Sep 13, 7 AM $1.65
+0.00%
$57.79 million $30,036
Sep 13, 6 AM $1.65
-0.03%
$57.77 million $30,734
Sep 13, 5 AM $1.65
-0.25%
$57.79 million $31,712
Sep 13, 4 AM $1.66
+0.24%
$57.93 million $32,089
Sep 13, 3 AM $1.65
-0.24%
$57.81 million $32,383
Sep 13, 2 AM $1.66
+0.11%
$57.96 million $33,310
Sep 13, 1 AM $1.65
+0.09%
$57.91 million $34,557
Sep 13, 12 AM $1.65
-0.02%
$57.85 million $34,185
Sep 12, 11 PM $1.65
+0.15%
$57.86 million $32,469
Sep 12, 10 PM $1.65
-0.20%
$57.77 million $31,192
Sep 12, 9 PM $1.65
+0.17%
$57.89 million $31,022
Sep 12, 8 PM $1.65
+0.06%
$57.78 million $31,049
Sep 12, 7 PM $1.65
+0.10%
$57.74 million $30,880
Sep 12, 6 PM $1.65
-0.22%
$57.69 million $29,486
Sep 12, 5 PM $1.65
-0.06%
$57.82 million $28,567
Sep 12, 4 PM $1.65
+0.03%
$57.84 million $28,320
Sep 12, 3 PM $1.65
-0.13%
$57.83 million $28,027
Sep 12, 2 PM $1.65
+0.06%
$57.92 million $27,951
Sep 12, 1 PM $1.65
+0.06%
$57.86 million $27,683
Sep 12, 12 PM $1.65
-0.04%
$57.82 million $26,745
Sep 12, 11 AM $1.65
-0.03%
$57.86 million $27,895
Sep 12, 10 AM $1.65
+0.09%
$57.88 million $28,728
Sep 12, 9 AM $1.65
-0.11%
$57.82 million $28,107