KSGEMS Historical Data

KSGEMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 1.48
-0.29%
$ 51.83 million $ 76,793
Apr 8, 2 AM $ 1.49
-0.53%
$ 51.98 million $ 68,358
Apr 8, 1 AM $ 1.49
-0.04%
$ 52.25 million $ 63,526
Apr 8, 12 AM $ 1.49
-0.62%
$ 52.28 million $ 63,503
Apr 7, 11 PM $ 1.5
+1.46%
$ 52.6 million $ 66,410
Apr 7, 10 PM $ 1.48
+2.07%
$ 51.84 million $ 71,836
Apr 7, 9 PM $ 1.45
+0.85%
$ 50.79 million $ 74,140
Apr 7, 8 PM $ 1.44
+0.47%
$ 50.37 million $ 73,490
Apr 7, 7 PM $ 1.43
+0.28%
$ 50.13 million $ 73,901
Apr 7, 6 PM $ 1.43
-0.32%
$ 49.99 million $ 72,915
Apr 7, 5 PM $ 1.43
+0.85%
$ 50.15 million $ 72,776
Apr 7, 4 PM $ 1.42
+0.05%
$ 49.76 million $ 71,605
Apr 7, 3 PM $ 1.42
+0.31%
$ 49.73 million $ 69,456
Apr 7, 2 PM $ 1.42
-0.28%
$ 49.65 million $ 64,677
Apr 7, 1 PM $ 1.42
-0.02%
$ 49.79 million $ 63,962
Apr 7, 12 PM $ 1.42
+0.12%
$ 49.78 million $ 65,252
Apr 7, 11 AM $ 1.42
+0.10%
$ 49.72 million $ 70,343
Apr 7, 10 AM $ 1.42
-1.15%
$ 49.67 million $ 72,325
Apr 7, 9 AM $ 1.44
+0.14%
$ 50.24 million $ 74,130
Apr 7, 8 AM $ 1.43
+0.08%
$ 50.17 million $ 76,139
Apr 7, 7 AM $ 1.43
+0.14%
$ 50.13 million $ 78,195
Apr 7, 6 AM $ 1.43
-0.03%
$ 50.06 million $ 79,248
Apr 7, 5 AM $ 1.43
-0.07%
$ 50.08 million $ 79,517
Apr 7, 4 AM $ 1.43
+0.50%
$ 50.11 million $ 79,333
Apr 7, 3 AM $ 1.42
-0.07%
$ 49.86 million $ 79,818
Apr 7, 2 AM $ 1.43
-0.23%
$ 49.9 million $ 80,316
Apr 7, 1 AM $ 1.43
-0.15%
$ 50.01 million $ 80,955
Apr 7, 12 AM $ 1.43
-0.12%
$ 50.09 million $ 81,000
Apr 6, 11 PM $ 1.43
-0.27%
$ 50.14 million $ 78,085
Apr 6, 10 PM $ 1.44
-0.93%
$ 50.28 million $ 72,969
Apr 6, 9 PM $ 1.45
-0.04%
$ 50.75 million $ 70,346
Apr 6, 8 PM $ 1.45
+0.21%
$ 50.77 million $ 73,855
Apr 6, 7 PM $ 1.45
-0.14%
$ 50.66 million $ 73,946
Apr 6, 6 PM $ 1.45
+0.17%
$ 50.73 million $ 77,440
Apr 6, 5 PM $ 1.45
-0.91%
$ 50.65 million $ 84,137
Apr 6, 4 PM $ 1.46
+0.62%
$ 51.11 million $ 85,697
Apr 6, 3 PM $ 1.45
+0.37%
$ 50.79 million $ 85,277
Apr 6, 2 PM $ 1.45
+0.02%
$ 50.58 million $ 85,321
Apr 6, 1 PM $ 1.44
-0.05%
$ 50.57 million $ 85,238
Apr 6, 12 PM $ 1.45
-0.54%
$ 50.61 million $ 84,172
Apr 6, 11 AM $ 1.45
-0.02%
$ 50.88 million $ 79,511
Apr 6, 10 AM $ 1.45
-0.01%
$ 50.89 million $ 74,140
Apr 6, 9 AM $ 1.45
+1.27%
$ 50.9 million $ 69,417
Apr 6, 8 AM $ 1.44
-0.04%
$ 50.26 million $ 67,534
Apr 6, 7 AM $ 1.44
+0.09%
$ 50.29 million $ 66,021
Apr 6, 6 AM $ 1.44
-0.04%
$ 50.24 million $ 65,119
Apr 6, 5 AM $ 1.44
+0.11%
$ 50.26 million $ 64,795
Apr 6, 4 AM $ 1.43
-0.10%
$ 50.21 million $ 65,647
Apr 6, 3 AM $ 1.44
-0.01%
$ 50.26 million $ 66,346
Apr 6, 2 AM $ 1.44
+0.32%
$ 50.26 million $ 67,958