KSGEMS Historical Data

KSGEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 1.39
-0.25%
$ 48.54 million $ 29,737
Jul 15, 6 AM $ 1.39
+0.14%
$ 48.66 million $ 29,450
Jul 15, 5 AM $ 1.39
-0.21%
$ 48.56 million $ 30,599
Jul 15, 4 AM $ 1.39
+0.23%
$ 48.69 million $ 33,506
Jul 15, 3 AM $ 1.39
+0.16%
$ 48.58 million $ 33,625
Jul 15, 2 AM $ 1.39
-0.24%
$ 48.51 million $ 33,633
Jul 15, 1 AM $ 1.39
-0.13%
$ 48.62 million $ 33,695
Jul 15, 12 AM $ 1.39
+0.08%
$ 48.67 million $ 33,516
Jul 14, 11 PM $ 1.39
+0.15%
$ 48.63 million $ 32,829
Jul 14, 10 PM $ 1.39
-0.08%
$ 48.55 million $ 32,006
Jul 14, 9 PM $ 1.39
+0.15%
$ 48.59 million $ 31,824
Jul 14, 8 PM $ 1.39
+0.00%
$ 48.52 million $ 30,420
Jul 14, 7 PM $ 1.39
-0.03%
$ 48.53 million $ 29,311
Jul 14, 6 PM $ 1.39
+0.08%
$ 48.54 million $ 28,144
Jul 14, 5 PM $ 1.39
-0.26%
$ 48.51 million $ 28,083
Jul 14, 4 PM $ 1.39
+0.04%
$ 48.64 million $ 28,330
Jul 14, 3 PM $ 1.39
+1.08%
$ 48.61 million $ 28,320
Jul 14, 2 PM $ 1.37
+0.16%
$ 48.08 million $ 28,213
Jul 14, 1 PM $ 1.37
+0.49%
$ 48 million $ 28,201
Jul 14, 12 PM $ 1.36
+1.55%
$ 47.76 million $ 28,951
Jul 14, 11 AM $ 1.34
+0.05%
$ 47.03 million $ 29,962
Jul 14, 10 AM $ 1.34
+0.26%
$ 47.01 million $ 31,651
Jul 14, 9 AM $ 1.34
-0.08%
$ 46.89 million $ 35,020
Jul 14, 8 AM $ 1.34
+0.13%
$ 46.93 million $ 35,115
Jul 14, 7 AM $ 1.34
-0.01%
$ 46.87 million $ 33,537
Jul 14, 6 AM $ 1.34
-0.16%
$ 46.86 million $ 33,057
Jul 14, 5 AM $ 1.34
+0.09%
$ 46.93 million $ 31,676
Jul 14, 4 AM $ 1.34
+0.10%
$ 46.88 million $ 28,755
Jul 14, 3 AM $ 1.34
+0.13%
$ 46.83 million $ 28,650
Jul 14, 2 AM $ 1.34
+0.04%
$ 46.77 million $ 29,657
Jul 14, 1 AM $ 1.34
-0.05%
$ 46.75 million $ 30,525
Jul 14, 12 AM $ 1.34
-0.12%
$ 46.73 million $ 30,584
Jul 13, 11 PM $ 1.34
+0.33%
$ 46.79 million $ 30,523
Jul 13, 10 PM $ 1.33
-0.01%
$ 46.64 million $ 30,464
Jul 13, 9 PM $ 1.33
-0.26%
$ 46.63 million $ 30,347
Jul 13, 8 PM $ 1.34
+0.16%
$ 46.75 million $ 30,357
Jul 13, 7 PM $ 1.33
+0.12%
$ 46.67 million $ 30,495
Jul 13, 6 PM $ 1.33
-0.08%
$ 46.62 million $ 30,929
Jul 13, 5 PM $ 1.33
-0.30%
$ 46.68 million $ 31,834
Jul 13, 4 PM $ 1.34
-0.17%
$ 46.82 million $ 31,632
Jul 13, 3 PM $ 1.34
+0.08%
$ 46.91 million $ 31,622
Jul 13, 2 PM $ 1.34
+0.04%
$ 46.86 million $ 32,985
Jul 13, 1 PM $ 1.34
-0.56%
$ 46.83 million $ 34,798
Jul 13, 12 PM $ 1.35
-0.44%
$ 47.09 million $ 34,012
Jul 13, 11 AM $ 1.35
+0.03%
$ 47.3 million $ 33,012
Jul 13, 10 AM $ 1.35
-0.04%
$ 47.28 million $ 31,035
Jul 13, 9 AM $ 1.35
-0.18%
$ 47.3 million $ 28,312
Jul 13, 8 AM $ 1.35
+0.25%
$ 47.38 million $ 27,683
Jul 13, 7 AM $ 1.35
+0.28%
$ 47.27 million $ 28,012
Jul 13, 6 AM $ 1.35
-0.06%
$ 47.13 million $ 28,078