KSGEMS Historical Data

KSGEMS Page 7
Date Close Price change Market cap Trading volume
7:08 AM $ 1.4
+0.00%
$ 49.07 million $ 34,153
7:07 AM $ 1.4
+0.00%
$ 49.07 million $ 34,213
7:03 AM $ 1.4
+0.00%
$ 49.1 million $ 34,084
7:02 AM $ 1.4
+0.00%
$ 49.1 million $ 34,072
6:58 AM $ 1.4
+0.00%
$ 49.09 million $ 33,985
6:57 AM $ 1.4
+0.00%
$ 49.09 million $ 33,979
6:53 AM $ 1.4
+0.00%
$ 49.08 million $ 33,852
6:52 AM $ 1.4
+0.00%
$ 49.08 million $ 33,792
6:48 AM $ 1.4
+0.00%
$ 49.1 million $ 33,723
6:47 AM $ 1.4
+0.00%
$ 49.1 million $ 33,761
6:43 AM $ 1.4
+0.00%
$ 49.1 million $ 33,773
6:42 AM $ 1.4
+0.00%
$ 49.1 million $ 33,772
6:38 AM $ 1.4
+0.00%
$ 49.09 million $ 33,770
6:37 AM $ 1.4
+0.00%
$ 49.09 million $ 33,770
6:33 AM $ 1.4
+0.00%
$ 49.09 million $ 33,698
6:32 AM $ 1.4
+0.00%
$ 49.09 million $ 33,736
6:28 AM $ 1.4
+0.00%
$ 49.08 million $ 33,712
6:27 AM $ 1.4
+0.00%
$ 49.08 million $ 33,710
6:23 AM $ 1.4
+0.00%
$ 49.09 million $ 33,711
6:22 AM $ 1.4
+0.00%
$ 49.09 million $ 33,666
6:18 AM $ 1.4
+0.00%
$ 49.08 million $ 33,650
6:17 AM $ 1.4
+0.00%
$ 49.08 million $ 33,489
6:13 AM $ 1.4
+0.00%
$ 49.09 million $ 33,503
6:12 AM $ 1.4
+0.00%
$ 49.09 million $ 33,296
6:08 AM $ 1.4
+0.00%
$ 49.06 million $ 33,266
6:07 AM $ 1.4
+0.00%
$ 49.06 million $ 33,168
6:03 AM $ 1.4
+0.00%
$ 49 million $ 33,112
6:02 AM $ 1.4
+0.00%
$ 49 million $ 32,984
5:58 AM $ 1.4
+0.00%
$ 49.01 million $ 32,990
5:57 AM $ 1.4
+0.00%
$ 49.01 million $ 32,793
5:53 AM $ 1.4
+0.00%
$ 48.97 million $ 32,804
5:52 AM $ 1.4
+0.00%
$ 48.97 million $ 32,565
5:48 AM $ 1.4
+0.00%
$ 48.99 million $ 32,579
5:47 AM $ 1.4
+0.00%
$ 48.99 million $ 32,300
5:43 AM $ 1.4
+0.00%
$ 48.97 million $ 32,295
5:42 AM $ 1.4
+0.00%
$ 48.97 million $ 32,037
5:38 AM $ 1.4
+0.00%
$ 48.96 million $ 32,038
5:37 AM $ 1.4
+0.00%
$ 48.96 million $ 31,829
5:33 AM $ 1.4
+0.00%
$ 48.99 million $ 31,814
5:32 AM $ 1.4
+0.00%
$ 48.99 million $ 31,724
5:28 AM $ 1.4
+0.00%
$ 49 million $ 31,684
5:27 AM $ 1.4
+0.00%
$ 49 million $ 31,588
5:23 AM $ 1.4
+0.00%
$ 48.98 million $ 31,586
5:22 AM $ 1.4
+0.00%
$ 48.98 million $ 31,481
5:18 AM $ 1.4
+0.00%
$ 49.01 million $ 31,464
5:17 AM $ 1.4
+0.00%
$ 49.01 million $ 31,382
5:13 AM $ 1.4
+0.00%
$ 49.01 million $ 31,370
5:12 AM $ 1.4
+0.00%
$ 49.01 million $ 31,332
5:08 AM $ 1.4
+0.00%
$ 49 million $ 31,335
5:07 AM $ 1.4
+0.00%
$ 49 million $ 31,335