Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $1.61
-2.08%
$56.24 million $136,641
Oct 10, 2025 $1.64
-4.61%
$57.45 million $131,993
Oct 9, 2025 $1.72
-1.40%
$60.2 million $136,374
Oct 8, 2025 $1.74
+1.49%
$61.05 million $125,798
Oct 7, 2025 $1.72
-2.60%
$60.15 million $129,561
Oct 6, 2025 $1.76
+1.21%
$61.75 million $142,314
Oct 5, 2025 $1.74
+1.04%
$61.07 million $137,114
Oct 4, 2025 $1.73
-0.11%
$60.44 million $133,675
Oct 3, 2025 $1.73
+1.89%
$60.56 million $120,165
Oct 2, 2025 $1.7
+1.32%
$59.41 million $152,810
Oct 1, 2025 $1.66
+3.34%
$58.6 million $126,097
Sep 30, 2025 $1.61
-0.65%
$56.31 million $145,268
Sep 29, 2025 $1.62
+2.24%
$56.57 million $129,963
Sep 28, 2025 $1.58
+2.12%
$55.34 million $142,752
Sep 27, 2025 $1.55
+0.08%
$54.18 million $129,611
Sep 26, 2025 $1.55
+0.63%
$54.12 million $134,705
Sep 25, 2025 $1.54
-4.00%
$53.76 million $128,756
Sep 24, 2025 $1.6
+1.26%
$56.16 million $137,671
Sep 23, 2025 $1.59
-0.20%
$55.4 million $139,420
Sep 22, 2025 $1.59
-2.24%
$55.7 million $140,421
Sep 21, 2025 $1.63
+0.05%
$56.94 million $137,086
Sep 20, 2025 $1.63
-0.04%
$57.19 million $129,850
Sep 19, 2025 $1.64
-1.10%
$57.18 million $146,773
Sep 18, 2025 $1.66
+0.90%
$57.93 million $139,069
Sep 17, 2025 $1.64
-0.34%
$57.63 million $136,577
Sep 16, 2025 $1.65
+1.71%
$57.76 million $142,595
Sep 15, 2025 $1.63
-0.09%
$56.91 million $138,810
Sep 14, 2025 $1.64
+0.16%
$56.97 million $135,883
Sep 13, 2025 $1.64
-0.28%
$57.3 million $138,287
Sep 12, 2025 $1.64
+0.42%
$57.43 million $141,052
Sep 11, 2025 $1.63
+1.13%
$57.07 million $139,376
Sep 10, 2025 $1.61
+2.19%
$56.43 million $141,891
Sep 9, 2025 $1.58
-0.30%
$55.23 million $128,067
Sep 8, 2025 $1.58
+0.84%
$55.36 million $152,605
Sep 7, 2025 $1.57
+0.54%
$54.91 million $160,433
Sep 6, 2025 $1.56
+0.00%
$54.61 million $135,894
Sep 5, 2025 $1.56
-0.07%
$54.63 million $173,342
Sep 4, 2025 $1.57
-0.73%
$54.64 million $166,630
Sep 3, 2025 $1.58
+0.52%
$55.28 million $176,762
Sep 2, 2025 $1.57
+1.71%
$54.99 million $180,029
Sep 1, 2025 $1.54
+1.33%
$54.06 million $155,458
Aug 31, 2025 $1.54
+0.19%
$53.46 million $187,086
Aug 30, 2025 $1.53
+0.03%
$53.68 million $176,055
Aug 29, 2025 $1.53
-3.18%
$53.7 million $174,654
Aug 28, 2025 $1.59
+0.73%
$55.5 million $155,447
Aug 27, 2025 $1.57
-0.38%
$55.04 million $162,821
Aug 26, 2025 $1.58
+1.82%
$55.32 million $167,111
Aug 25, 2025 $1.56
-2.33%
$54.49 million $133,054
Aug 24, 2025 $1.6
-1.64%
$55.96 million $135,392
Aug 23, 2025 $1.63
-1.49%
$57.13 million $140,543