KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 2.85
+3.17%
$ 99.69 million $ 127,620
May 4, 2025 $ 2.76
-2.34%
$ 96.45 million $ 128,842
May 3, 2025 $ 2.78
-0.71%
$ 97.29 million $ 79,101
May 2, 2025 $ 2.83
-0.27%
$ 99.07 million $ 344,433
May 1, 2025 $ 2.85
+1.13%
$ 99.32 million $ 310,499
Apr 30, 2025 $ 2.82
-5.70%
$ 98.81 million $ 289,173
Apr 29, 2025 $ 2.9
-4.80%
$ 101.63 million $ 107,120
Apr 28, 2025 $ 3.03
-4.27%
$ 106.07 million $ 96,467
Apr 27, 2025 $ 3.36
-5.30%
$ 117.74 million $ 28,027
Apr 26, 2025 $ 3.55
+13.11%
$ 124.33 million $ 36,037
Apr 25, 2025 $ 3.14
+1.64%
$ 109.91 million $ 155,112
Apr 24, 2025 $ 3.16
-0.87%
$ 110.68 million $ 167,662
Apr 23, 2025 $ 3.25
-2.46%
$ 113.61 million $ 92,775
Apr 22, 2025 $ 3.31
-0.38%
$ 115.82 million $ 173,591
Apr 21, 2025 $ 3.32
+0.41%
$ 116.27 million $ 214,467
Apr 20, 2025 $ 3.31
+2.17%
$ 115.82 million $ 195,772
Apr 19, 2025 $ 3.24
-1.75%
$ 113.44 million $ 202,142
Apr 18, 2025 $ 3.3
+0.08%
$ 115.42 million $ 343,601
Apr 17, 2025 $ 3.3
-1.49%
$ 115.34 million $ 400,101
Apr 16, 2025 $ 3.26
-6.84%
$ 114.13 million $ 170,928
Download