KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1.35
-0.06%
$ 47.13 million $ 28,078
Jul 13, 5 AM $ 1.35
+0.11%
$ 47.15 million $ 28,810
Jul 13, 4 AM $ 1.35
-0.21%
$ 47.13 million $ 29,485
Jul 13, 3 AM $ 1.35
-0.91%
$ 47.23 million $ 29,770
Jul 13, 2 AM $ 1.36
+0.01%
$ 47.68 million $ 29,100
Jul 13, 1 AM $ 1.36
-0.43%
$ 47.67 million $ 29,031
Jul 13, 12 AM $ 1.37
-0.27%
$ 47.87 million $ 28,980
Jul 12, 11 PM $ 1.37
+0.08%
$ 48 million $ 29,190
Jul 12, 10 PM $ 1.37
-0.05%
$ 47.94 million $ 29,997
Jul 12, 9 PM $ 1.37
-0.31%
$ 47.96 million $ 30,612
Jul 12, 8 PM $ 1.37
+0.09%
$ 48.1 million $ 30,537
Jul 12, 7 PM $ 1.37
-0.05%
$ 48.06 million $ 31,357
Jul 12, 6 PM $ 1.37
-0.04%
$ 48.09 million $ 30,933
Jul 12, 5 PM $ 1.37
-0.05%
$ 48.11 million $ 29,758
Jul 12, 4 PM $ 1.38
+0.11%
$ 48.13 million $ 29,533
Jul 12, 3 PM $ 1.37
+0.04%
$ 48.1 million $ 29,444
Jul 12, 2 PM $ 1.37
-0.04%
$ 48.08 million $ 27,981
Jul 12, 1 PM $ 1.37
+0.07%
$ 48.1 million $ 26,117
Jul 12, 12 PM $ 1.37
-0.06%
$ 48.07 million $ 25,992
Jul 12, 11 AM $ 1.37
+0.16%
$ 48.09 million $ 25,986
Jul 12, 10 AM $ 1.37
-0.10%
$ 48.01 million $ 25,944
Jul 12, 9 AM $ 1.37
+0.17%
$ 48.06 million $ 25,372
Jul 12, 8 AM $ 1.37
+0.01%
$ 47.98 million $ 24,758
Jul 12, 7 AM $ 1.37
+0.14%
$ 47.97 million $ 24,938
Jul 12, 6 AM $ 1.37
-0.13%
$ 47.93 million $ 26,291
Jul 12, 5 AM $ 1.37
-0.09%
$ 48.01 million $ 27,889
Jul 12, 4 AM $ 1.37
-0.06%
$ 48.04 million $ 29,078
Jul 12, 3 AM $ 1.37
+0.08%
$ 48.05 million $ 28,908
Jul 12, 2 AM $ 1.37
-0.10%
$ 48.03 million $ 30,157
Jul 12, 1 AM $ 1.37
+0.35%
$ 48.09 million $ 31,555
Jul 12, 12 AM $ 1.37
-0.16%
$ 47.92 million $ 32,242
Jul 11, 11 PM $ 1.37
-0.32%
$ 48.04 million $ 32,232
Jul 11, 10 PM $ 1.38
-0.07%
$ 48.19 million $ 31,292
Jul 11, 9 PM $ 1.38
+0.16%
$ 48.23 million $ 30,736
Jul 11, 8 PM $ 1.38
-0.17%
$ 48.17 million $ 30,539
Jul 11, 7 PM $ 1.38
+0.12%
$ 48.25 million $ 29,870
Jul 11, 6 PM $ 1.38
+0.05%
$ 48.18 million $ 30,699
Jul 11, 5 PM $ 1.38
+0.03%
$ 48.15 million $ 31,725
Jul 11, 4 PM $ 1.38
-0.12%
$ 48.14 million $ 31,980
Jul 11, 3 PM $ 1.38
-0.06%
$ 48.18 million $ 32,029
Jul 11, 2 PM $ 1.38
+0.28%
$ 48.21 million $ 32,808
Jul 11, 1 PM $ 1.37
+0.18%
$ 48.08 million $ 33,799
Jul 11, 12 PM $ 1.37
-0.04%
$ 47.99 million $ 34,289
Jul 11, 11 AM $ 1.37
+0.02%
$ 48.01 million $ 35,552
Jul 11, 10 AM $ 1.37
+0.05%
$ 48 million $ 36,894
Jul 11, 9 AM $ 1.37
-0.05%
$ 47.98 million $ 37,207
Jul 11, 8 AM $ 1.37
+0.08%
$ 48.01 million $ 36,798
Jul 11, 7 AM $ 1.37
-0.07%
$ 47.97 million $ 36,166
Jul 11, 6 AM $ 1.37
-0.02%
$ 48 million $ 34,797
Jul 11, 5 AM $ 1.37
+0.15%
$ 48.01 million $ 32,961