Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $1.65
-0.11%
$57.82 million $28,107
Sep 12, 8 AM $1.65
+0.08%
$57.9 million $27,538
Sep 12, 7 AM $1.65
+0.08%
$57.86 million $27,753
Sep 12, 6 AM $1.65
-0.04%
$57.81 million $27,008
Sep 12, 5 AM $1.65
+0.12%
$57.85 million $26,710
Sep 12, 4 AM $1.65
-0.15%
$57.78 million $28,517
Sep 12, 3 AM $1.65
+0.03%
$57.86 million $30,109
Sep 12, 2 AM $1.65
+0.01%
$57.85 million $29,302
Sep 12, 1 AM $1.65
-0.10%
$57.84 million $29,314
Sep 12, 12 AM $1.65
+0.19%
$57.9 million $28,752
Sep 11, 11 PM $1.65
+0.13%
$57.79 million $29,805
Sep 11, 10 PM $1.65
-0.06%
$57.71 million $30,053
Sep 11, 9 PM $1.65
-0.10%
$57.75 million $30,381
Sep 11, 8 PM $1.65
-0.01%
$57.8 million $30,858
Sep 11, 7 PM $1.65
+0.15%
$57.81 million $30,336
Sep 11, 6 PM $1.65
-1.03%
$57.72 million $30,127
Sep 11, 5 PM $1.67
-0.06%
$58.34 million $31,125
Sep 11, 4 PM $1.67
+0.08%
$58.37 million $33,370
Sep 11, 3 PM $1.67
-1.78%
$58.28 million $34,596
Sep 11, 2 PM $1.7
+0.10%
$59.36 million $34,916
Sep 11, 1 PM $1.68
+1.14%
$58.92 million $34,770
Sep 11, 12 PM $1.67
+0.57%
$58.28 million $34,169
Sep 11, 11 AM $1.65
+0.08%
$57.91 million $32,722
Sep 11, 10 AM $1.65
-0.06%
$57.87 million $31,646
Sep 11, 9 AM $1.65
-0.04%
$57.91 million $32,131
Sep 11, 8 AM $1.66
-0.20%
$57.94 million $32,914
Sep 11, 7 AM $1.66
+0.09%
$58.04 million $32,832
Sep 11, 6 AM $1.66
+0.56%
$57.99 million $32,780
Sep 11, 5 AM $1.65
+0.10%
$57.66 million $32,557
Sep 11, 4 AM $1.65
+0.18%
$57.61 million $30,433
Sep 11, 3 AM $1.64
-0.02%
$57.51 million $29,095
Sep 11, 2 AM $1.64
-0.08%
$57.53 million $30,156
Sep 11, 1 AM $1.64
+0.12%
$57.57 million $29,672
Sep 11, 12 AM $1.64
+0.16%
$57.5 million $30,910
Sep 10, 11 PM $1.64
-0.66%
$57.41 million $30,880
Sep 10, 10 PM $1.65
-0.07%
$57.8 million $30,713
Sep 10, 9 PM $1.65
-0.44%
$57.84 million $30,433
Sep 10, 8 PM $1.66
+0.33%
$58.08 million $30,996
Sep 10, 7 PM $1.65
-0.23%
$57.88 million $31,142
Sep 10, 6 PM $1.66
+0.10%
$58.03 million $31,062
Sep 10, 5 PM $1.66
+0.05%
$57.96 million $30,074
Sep 10, 4 PM $1.65
+0.00%
$57.9 million $28,178
Sep 10, 3 PM $1.65
-0.25%
$57.89 million $28,735
Sep 10, 2 PM $1.66
+0.35%
$58.02 million $31,210
Sep 10, 1 PM $1.65
+0.10%
$57.82 million $31,405
Sep 10, 12 PM $1.65
-1.45%
$57.77 million $31,486
Sep 10, 11 AM $1.68
+0.05%
$58.63 million $31,608
Sep 10, 10 AM $1.67
-0.09%
$58.6 million $32,014
Sep 10, 9 AM $1.68
-0.15%
$58.66 million $34,275
Sep 10, 8 AM $1.68
+0.20%
$58.78 million $34,700