KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 1.44
+0.09%
$ 50.29 million $ 66,021
Apr 6, 6 AM $ 1.44
-0.04%
$ 50.24 million $ 65,119
Apr 6, 5 AM $ 1.44
+0.11%
$ 50.26 million $ 64,795
Apr 6, 4 AM $ 1.43
-0.10%
$ 50.21 million $ 65,647
Apr 6, 3 AM $ 1.44
-0.01%
$ 50.26 million $ 66,346
Apr 6, 2 AM $ 1.44
+0.32%
$ 50.26 million $ 67,958
Apr 6, 1 AM $ 1.43
-0.58%
$ 50.1 million $ 72,434
Apr 6, 12 AM $ 1.44
+0.64%
$ 50.42 million $ 76,326
Apr 5, 11 PM $ 1.43
+1.24%
$ 50.1 million $ 77,316
Apr 5, 10 PM $ 1.41
+0.61%
$ 49.49 million $ 76,844
Apr 5, 9 PM $ 1.41
+0.06%
$ 49.18 million $ 76,248
Apr 5, 8 PM $ 1.4
+0.04%
$ 49.16 million $ 72,613
Apr 5, 7 PM $ 1.4
+0.13%
$ 49.13 million $ 72,348
Apr 5, 6 PM $ 1.4
-0.05%
$ 49.07 million $ 68,030
Apr 5, 5 PM $ 1.4
+0.09%
$ 49.1 million $ 61,520
Apr 5, 4 PM $ 1.4
+0.02%
$ 49.05 million $ 61,549
Apr 5, 3 PM $ 1.4
+0.86%
$ 49.04 million $ 65,978
Apr 5, 2 PM $ 1.39
+0.14%
$ 48.65 million $ 67,265
Apr 5, 1 PM $ 1.39
+0.14%
$ 48.61 million $ 68,063
Apr 5, 12 PM $ 1.39
-0.33%
$ 48.51 million $ 67,626
Apr 5, 11 AM $ 1.39
-0.10%
$ 48.69 million $ 67,814
Apr 5, 10 AM $ 1.39
+0.10%
$ 48.74 million $ 67,919
Apr 5, 9 AM $ 1.39
+0.07%
$ 48.69 million $ 68,138
Apr 5, 8 AM $ 1.39
+0.01%
$ 48.66 million $ 68,652
Apr 5, 7 AM $ 1.39
+0.02%
$ 48.65 million $ 68,922
Apr 5, 6 AM $ 1.39
-0.51%
$ 48.64 million $ 69,464
Apr 5, 5 AM $ 1.4
-0.18%
$ 48.89 million $ 69,182
Apr 5, 4 AM $ 1.4
+0.01%
$ 48.98 million $ 69,682
Apr 5, 3 AM $ 1.4
-0.07%
$ 48.98 million $ 73,386
Apr 5, 2 AM $ 1.4
+0.18%
$ 49.01 million $ 74,869
Apr 5, 1 AM $ 1.4
+0.08%
$ 48.96 million $ 70,608
Apr 5, 12 AM $ 1.4
-0.10%
$ 48.92 million $ 66,597
Apr 4, 11 PM $ 1.4
-0.10%
$ 48.97 million $ 65,586
Apr 4, 10 PM $ 1.4
-0.11%
$ 49.02 million $ 68,280
Apr 4, 9 PM $ 1.4
+0.16%
$ 49.07 million $ 73,173
Apr 4, 8 PM $ 1.4
-0.12%
$ 48.99 million $ 74,042
Apr 4, 7 PM $ 1.4
-0.11%
$ 49.05 million $ 78,038
Apr 4, 6 PM $ 1.4
+0.02%
$ 49.1 million $ 79,180
Apr 4, 5 PM $ 1.4
+0.16%
$ 49.09 million $ 80,132
Apr 4, 4 PM $ 1.4
+0.05%
$ 49.01 million $ 82,801
Apr 4, 3 PM $ 1.4
+0.41%
$ 48.99 million $ 79,363
Apr 4, 2 PM $ 1.39
-0.01%
$ 48.79 million $ 77,604
Apr 4, 1 PM $ 1.39
+0.08%
$ 48.79 million $ 78,333
Apr 4, 12 PM $ 1.39
-0.08%
$ 48.76 million $ 79,753
Apr 4, 11 AM $ 1.39
+0.00%
$ 48.77 million $ 79,405
Apr 4, 10 AM $ 1.39
+0.04%
$ 48.77 million $ 78,933
Apr 4, 9 AM $ 1.39
+0.26%
$ 48.75 million $ 78,220
Apr 4, 8 AM $ 1.39
-0.42%
$ 48.62 million $ 77,735
Apr 4, 7 AM $ 1.4
+0.15%
$ 48.83 million $ 77,661
Apr 4, 6 AM $ 1.39
+0.16%
$ 48.75 million $ 80,479