KSGEMS Historical Data

KSGEMS Page 8
Date Close Price change Market cap Trading volume
6:08 AM $ 1.4
+0.00%
$ 49.06 million $ 33,266
6:07 AM $ 1.4
+0.00%
$ 49.06 million $ 33,168
6:03 AM $ 1.4
+0.00%
$ 49 million $ 33,112
6:02 AM $ 1.4
+0.00%
$ 49 million $ 32,984
5:58 AM $ 1.4
+0.00%
$ 49.01 million $ 32,990
5:57 AM $ 1.4
+0.00%
$ 49.01 million $ 32,793
5:53 AM $ 1.4
+0.00%
$ 48.97 million $ 32,804
5:52 AM $ 1.4
+0.00%
$ 48.97 million $ 32,565
5:48 AM $ 1.4
+0.00%
$ 48.99 million $ 32,579
5:47 AM $ 1.4
+0.00%
$ 48.99 million $ 32,300
5:43 AM $ 1.4
+0.00%
$ 48.97 million $ 32,295
5:42 AM $ 1.4
+0.00%
$ 48.97 million $ 32,037
5:38 AM $ 1.4
+0.00%
$ 48.96 million $ 32,038
5:37 AM $ 1.4
+0.00%
$ 48.96 million $ 31,829
5:33 AM $ 1.4
+0.00%
$ 48.99 million $ 31,814
5:32 AM $ 1.4
+0.00%
$ 48.99 million $ 31,724
5:28 AM $ 1.4
+0.00%
$ 49 million $ 31,684
5:27 AM $ 1.4
+0.00%
$ 49 million $ 31,588
5:23 AM $ 1.4
+0.00%
$ 48.98 million $ 31,586
5:22 AM $ 1.4
+0.00%
$ 48.98 million $ 31,481
5:18 AM $ 1.4
+0.00%
$ 49.01 million $ 31,464
5:17 AM $ 1.4
+0.00%
$ 49.01 million $ 31,382
5:13 AM $ 1.4
+0.00%
$ 49.01 million $ 31,370
5:12 AM $ 1.4
+0.00%
$ 49.01 million $ 31,332
5:08 AM $ 1.4
+0.00%
$ 49 million $ 31,335
5:07 AM $ 1.4
+0.00%
$ 49 million $ 31,335
5:03 AM $ 1.4
+0.00%
$ 49.01 million $ 31,335
5:02 AM $ 1.4
+0.00%
$ 49.01 million $ 31,323
4:58 AM $ 1.4
+0.00%
$ 49.03 million $ 31,340
4:57 AM $ 1.4
+0.00%
$ 49.03 million $ 31,322
4:53 AM $ 1.4
+0.00%
$ 49.03 million $ 31,297
4:52 AM $ 1.4
+0.00%
$ 49.03 million $ 31,298
4:48 AM $ 1.4
+0.00%
$ 49.03 million $ 31,265
4:47 AM $ 1.4
+0.00%
$ 49.03 million $ 31,287
4:43 AM $ 1.4
+0.00%
$ 49.07 million $ 31,287
4:42 AM $ 1.4
+0.00%
$ 49.07 million $ 31,287
4:38 AM $ 1.4
+0.00%
$ 49.06 million $ 31,296
4:37 AM $ 1.4
+0.00%
$ 49.06 million $ 31,293
4:33 AM $ 1.4
+0.00%
$ 49.04 million $ 31,305
4:32 AM $ 1.4
+0.00%
$ 49.04 million $ 31,305
4:28 AM $ 1.4
+0.00%
$ 49.06 million $ 31,292
4:27 AM $ 1.4
+0.00%
$ 49.06 million $ 31,292
4:23 AM $ 1.4
+0.00%
$ 49.07 million $ 31,255
4:22 AM $ 1.4
+0.00%
$ 49.07 million $ 31,255
4:18 AM $ 1.4
+0.00%
$ 49.05 million $ 31,253
4:17 AM $ 1.4
+0.00%
$ 49.05 million $ 31,253
4:13 AM $ 1.4
+0.00%
$ 49.01 million $ 31,259
4:12 AM $ 1.4
+0.00%
$ 49.01 million $ 31,259
4:08 AM $ 1.4
+0.00%
$ 48.99 million $ 31,276
4:07 AM $ 1.4
+0.00%
$ 48.99 million $ 31,266