Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $1.65
+3.37%
$57.96 million $139,842
Aug 21, 2025 $1.59
-1.34%
$55.59 million $144,696
Aug 20, 2025 $1.62
+1.76%
$56.48 million $142,688
Aug 19, 2025 $1.6
-2.38%
$55.78 million $76,415
Aug 18, 2025 $1.64
-1.14%
$57.46 million $158,191
Aug 17, 2025 $1.66
+0.31%
$58.14 million $120,510
Aug 16, 2025 $1.66
-0.08%
$57.97 million $144,239
Aug 15, 2025 $1.66
-0.76%
$58.01 million $147,707
Aug 14, 2025 $1.67
-3.94%
$58.46 million $140,808
Aug 13, 2025 $1.74
+2.60%
$61.01 million $119,639
Aug 12, 2025 $1.7
+1.37%
$59.51 million $137,566
Aug 11, 2025 $1.68
-0.24%
$58.72 million $129,199
Aug 10, 2025 $1.68
+2.35%
$58.9 million $165,867
Aug 9, 2025 $1.65
-0.06%
$57.6 million $123,413
Aug 8, 2025 $1.65
-0.83%
$57.66 million $145,361
Aug 7, 2025 $1.66
+2.06%
$58.1 million $140,376
Aug 6, 2025 $1.63
+0.96%
$56.97 million $135,585
Aug 5, 2025 $1.61
-0.77%
$56.41 million $112,997
Aug 4, 2025 $1.63
+0.83%
$56.92 million $167,532
Aug 3, 2025 $1.61
+1.25%
$56.46 million $132,181
Aug 2, 2025 $1.59
-0.46%
$55.73 million $142,573
Aug 1, 2025 $1.6
-2.44%
$56.04 million $116,478
Jul 31, 2025 $1.64
-1.83%
$57.29 million $127,064
Jul 30, 2025 $1.67
+0.19%
$58.34 million $169,518
Jul 29, 2025 $1.66
-0.15%
$58.23 million $122,077
Jul 28, 2025 $1.66
-1.40%
$58.21 million $130,834
Jul 27, 2025 $1.69
+1.24%
$59.03 million $158,386
Jul 26, 2025 $1.67
+0.14%
$58.29 million $141,862
Jul 25, 2025 $1.66
-0.29%
$58.21 million $141,828
Jul 24, 2025 $1.67
-0.61%
$58.35 million $139,354
Jul 23, 2025 $1.68
-1.09%
$58.66 million $141,593
Jul 22, 2025 $1.69
+2.11%
$59.3 million $138,620
Jul 21, 2025 $1.66
+0.19%
$58.11 million $142,216
Jul 20, 2025 $1.66
-0.58%
$58 million $139,120
Jul 19, 2025 $1.67
+0.08%
$58.35 million $89,562
Jul 18, 2025 $1.66
-1.14%
$58.24 million $139,712
Jul 17, 2025 $1.68
+0.28%
$58.97 million $139,209
Jul 16, 2025 $1.68
+0.78%
$58.78 million $135,896
Jul 15, 2025 $1.66
-1.94%
$58.26 million $125,029
Jul 14, 2025 $1.7
+0.61%
$59.41 million $156,897
Jul 13, 2025 $1.68
+1.36%
$58.92 million $122,509
Jul 12, 2025 $1.66
-0.20%
$58.08 million $150,572
Jul 11, 2025 $1.66
+1.40%
$58.2 million $140,176
Jul 10, 2025 $1.61
+1.80%
$56.37 million $136,748
Jul 9, 2025 $1.58
+2.20%
$55.28 million $139,858
Jul 8, 2025 $1.55
+0.77%
$54.08 million $141,496
Jul 7, 2025 $1.53
-0.72%
$53.66 million $129,726
Jul 6, 2025 $1.54
+0.92%
$54.05 million $146,791
Jul 5, 2025 $1.53
+0.06%
$53.58 million $138,025
Jul 4, 2025 $1.53
-1.63%
$53.56 million $135,446