KSGEMS Historical Data

KSGEMS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1.39
+0.16%
$ 48.75 million $ 80,479
Apr 4, 5 AM $ 1.39
-0.14%
$ 48.68 million $ 84,474
Apr 4, 4 AM $ 1.39
+0.19%
$ 48.74 million $ 83,741
Apr 4, 3 AM $ 1.39
-0.04%
$ 48.65 million $ 78,794
Apr 4, 2 AM $ 1.39
-0.05%
$ 48.67 million $ 77,032
Apr 4, 1 AM $ 1.39
+0.02%
$ 48.7 million $ 77,696
Apr 4, 12 AM $ 1.39
-0.08%
$ 48.69 million $ 77,143
Apr 3, 11 PM $ 1.39
+0.02%
$ 48.73 million $ 79,613
Apr 3, 10 PM $ 1.39
-0.01%
$ 48.72 million $ 79,501
Apr 3, 9 PM $ 1.39
+0.14%
$ 48.73 million $ 76,411
Apr 3, 8 PM $ 1.39
-0.09%
$ 48.66 million $ 75,012
Apr 3, 7 PM $ 1.39
+0.13%
$ 48.7 million $ 76,690
Apr 3, 6 PM $ 1.39
-0.03%
$ 48.67 million $ 79,203
Apr 3, 5 PM $ 1.39
-0.12%
$ 48.69 million $ 78,772
Apr 3, 4 PM $ 1.39
+0.03%
$ 48.75 million $ 76,347
Apr 3, 3 PM $ 1.39
-0.15%
$ 48.73 million $ 76,136
Apr 3, 2 PM $ 1.39
+0.35%
$ 48.81 million $ 75,507
Apr 3, 1 PM $ 1.39
+0.12%
$ 48.64 million $ 73,207
Apr 3, 12 PM $ 1.39
-0.37%
$ 48.6 million $ 71,911
Apr 3, 11 AM $ 1.39
+0.31%
$ 48.77 million $ 72,242
Apr 3, 10 AM $ 1.39
-0.18%
$ 48.62 million $ 72,564
Apr 3, 9 AM $ 1.39
+0.01%
$ 48.69 million $ 73,277
Apr 3, 8 AM $ 1.39
+0.04%
$ 48.69 million $ 76,494
Apr 3, 7 AM $ 1.39
+0.22%
$ 48.67 million $ 79,436
Apr 3, 6 AM $ 1.39
-0.06%
$ 48.57 million $ 76,942
Apr 3, 5 AM $ 1.39
+0.03%
$ 48.59 million $ 72,290
Apr 3, 4 AM $ 1.39
+0.08%
$ 48.57 million $ 72,289
Apr 3, 3 AM $ 1.39
+0.01%
$ 48.53 million $ 73,331
Apr 3, 2 AM $ 1.39
-0.13%
$ 48.53 million $ 71,514
Apr 3, 1 AM $ 1.39
-0.11%
$ 48.59 million $ 70,116
Apr 3, 12 AM $ 1.39
+0.01%
$ 48.64 million $ 70,697
Apr 2, 11 PM $ 1.39
-0.22%
$ 48.64 million $ 69,578
Apr 2, 10 PM $ 1.39
+0.22%
$ 48.74 million $ 73,542
Apr 2, 9 PM $ 1.39
-0.17%
$ 48.63 million $ 74,333
Apr 2, 8 PM $ 1.39
+0.03%
$ 48.72 million $ 74,796
Apr 2, 7 PM $ 1.39
-0.12%
$ 48.7 million $ 70,564
Apr 2, 6 PM $ 1.39
+0.01%
$ 48.76 million $ 68,161
Apr 2, 5 PM $ 1.39
-0.08%
$ 48.75 million $ 67,093
Apr 2, 4 PM $ 1.39
+0.11%
$ 48.8 million $ 65,192
Apr 2, 3 PM $ 1.39
+0.01%
$ 48.75 million $ 64,642
Apr 2, 2 PM $ 1.39
+1.06%
$ 48.74 million $ 65,272
Apr 2, 1 PM $ 1.38
+0.06%
$ 48.22 million $ 65,434
Apr 2, 12 PM $ 1.38
-0.12%
$ 48.23 million $ 68,544
Apr 2, 11 AM $ 1.38
+0.00%
$ 48.26 million $ 75,669
Apr 2, 10 AM $ 1.38
-0.45%
$ 48.28 million $ 77,831
Apr 2, 9 AM $ 1.39
-0.07%
$ 48.49 million $ 77,786
Apr 2, 8 AM $ 1.39
-0.48%
$ 48.53 million $ 75,261
Apr 2, 7 AM $ 1.39
+0.68%
$ 48.72 million $ 71,889
Apr 2, 6 AM $ 1.38
+0.09%
$ 48.4 million $ 71,384
Apr 2, 5 AM $ 1.38
+0.09%
$ 48.34 million $ 74,433