KSGEMS Historical Data

KSGEMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.37
+0.15%
$ 48.01 million $ 32,961
Jul 11, 4 AM $ 1.37
-0.09%
$ 47.95 million $ 32,905
Jul 11, 3 AM $ 1.37
+0.02%
$ 48 million $ 33,273
Jul 11, 2 AM $ 1.37
+0.19%
$ 47.98 million $ 32,927
Jul 11, 1 AM $ 1.37
-0.21%
$ 47.91 million $ 31,511
Jul 11, 12 AM $ 1.37
+0.06%
$ 48.02 million $ 30,688
Jul 10, 11 PM $ 1.37
+0.01%
$ 47.99 million $ 30,496
Jul 10, 10 PM $ 1.37
+0.01%
$ 47.99 million $ 30,620
Jul 10, 9 PM $ 1.37
+0.30%
$ 47.98 million $ 30,790
Jul 10, 8 PM $ 1.37
-0.17%
$ 47.83 million $ 30,991
Jul 10, 7 PM $ 1.37
-0.06%
$ 47.94 million $ 31,580
Jul 10, 6 PM $ 1.37
+0.09%
$ 47.97 million $ 30,813
Jul 10, 5 PM $ 1.37
-0.12%
$ 47.94 million $ 30,808
Jul 10, 4 PM $ 1.37
+0.26%
$ 47.99 million $ 31,898
Jul 10, 3 PM $ 1.37
-0.17%
$ 47.86 million $ 32,206
Jul 10, 2 PM $ 1.37
-0.78%
$ 47.95 million $ 31,925
Jul 10, 1 PM $ 1.38
+0.03%
$ 48.32 million $ 31,984
Jul 10, 12 PM $ 1.38
-0.05%
$ 48.31 million $ 32,236
Jul 10, 11 AM $ 1.38
-0.06%
$ 48.34 million $ 31,895
Jul 10, 10 AM $ 1.38
+0.26%
$ 48.37 million $ 31,447
Jul 10, 9 AM $ 1.38
+0.52%
$ 48.25 million $ 31,401
Jul 10, 8 AM $ 1.37
+0.02%
$ 48.01 million $ 32,651
Jul 10, 7 AM $ 1.37
+0.16%
$ 48 million $ 33,705
Jul 10, 6 AM $ 1.37
-0.03%
$ 47.92 million $ 33,908
Jul 10, 5 AM $ 1.37
-0.04%
$ 47.93 million $ 33,442
Jul 10, 4 AM $ 1.37
-0.04%
$ 47.95 million $ 32,379
Jul 10, 3 AM $ 1.37
+0.29%
$ 47.99 million $ 32,989
Jul 10, 2 AM $ 1.37
+0.13%
$ 47.86 million $ 31,799
Jul 10, 1 AM $ 1.37
+1.19%
$ 47.81 million $ 30,963
Jul 10, 12 AM $ 1.35
-0.22%
$ 47.23 million $ 30,950
Jul 9, 11 PM $ 1.35
+0.11%
$ 47.33 million $ 30,882
Jul 9, 10 PM $ 1.35
-0.07%
$ 47.29 million $ 30,755
Jul 9, 9 PM $ 1.35
-0.09%
$ 47.32 million $ 30,523
Jul 9, 8 PM $ 1.35
+0.03%
$ 47.36 million $ 30,450
Jul 9, 7 PM $ 1.35
+0.10%
$ 47.35 million $ 30,777
Jul 9, 6 PM $ 1.35
+0.25%
$ 47.32 million $ 30,642
Jul 9, 5 PM $ 1.35
+0.28%
$ 47.2 million $ 29,591
Jul 9, 4 PM $ 1.34
-0.55%
$ 47.06 million $ 28,436
Jul 9, 3 PM $ 1.35
+0.31%
$ 47.32 million $ 28,046
Jul 9, 2 PM $ 1.35
-0.05%
$ 47.16 million $ 27,709
Jul 9, 1 PM $ 1.35
+0.24%
$ 47.19 million $ 26,745
Jul 9, 12 PM $ 1.34
+0.03%
$ 47.06 million $ 25,995
Jul 9, 11 AM $ 1.34
-0.37%
$ 47.06 million $ 25,471
Jul 9, 10 AM $ 1.35
+0.06%
$ 47.24 million $ 25,485
Jul 9, 9 AM $ 1.35
-0.03%
$ 47.22 million $ 25,495
Jul 9, 8 AM $ 1.35
-0.03%
$ 47.23 million $ 24,229
Jul 9, 7 AM $ 1.35
+0.59%
$ 47.26 million $ 23,383
Jul 9, 6 AM $ 1.34
+0.16%
$ 46.96 million $ 23,891
Jul 9, 5 AM $ 1.34
+0.34%
$ 46.9 million $ 24,914
Jul 9, 4 AM $ 1.34
+0.67%
$ 46.73 million $ 24,653