Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $1.68
+0.20%
$58.78 million $34,700
Sep 10, 7 AM $1.68
-0.30%
$58.65 million $35,045
Sep 10, 6 AM $1.68
-0.10%
$58.84 million $35,030
Sep 10, 5 AM $1.68
+0.28%
$58.9 million $34,607
Sep 10, 4 AM $1.68
+0.05%
$58.73 million $34,486
Sep 10, 3 AM $1.68
+0.04%
$58.7 million $33,922
Sep 10, 2 AM $1.68
+0.19%
$58.68 million $32,750
Sep 10, 1 AM $1.67
-0.13%
$58.58 million $31,654
Sep 10, 12 AM $1.68
-0.09%
$58.66 million $30,318
Sep 9, 11 PM $1.68
+0.27%
$58.71 million $29,885
Sep 9, 10 PM $1.67
-0.15%
$58.57 million $30,563
Sep 9, 9 PM $1.68
+0.05%
$58.65 million $31,513
Sep 9, 8 PM $1.68
+0.00%
$58.63 million $30,917
Sep 9, 7 PM $1.68
-0.33%
$58.63 million $31,082
Sep 9, 6 PM $1.68
-0.22%
$58.82 million $32,030
Sep 9, 5 PM $1.68
-0.10%
$58.94 million $32,540
Sep 9, 4 PM $1.69
+0.43%
$59 million $32,554
Sep 9, 3 PM $1.68
-0.97%
$58.75 million $31,029
Sep 9, 2 PM $1.69
-0.21%
$59.24 million $29,040
Sep 9, 1 PM $1.7
-0.04%
$59.42 million $29,703
Sep 9, 12 PM $1.7
+0.30%
$59.46 million $30,285
Sep 9, 11 AM $1.69
+0.18%
$59.27 million $31,182
Sep 9, 10 AM $1.69
-0.41%
$59.17 million $32,091
Sep 9, 9 AM $1.7
-0.33%
$59.44 million $30,176
Sep 9, 8 AM $1.7
+0.59%
$59.61 million $29,272
Sep 9, 7 AM $1.69
+0.08%
$59.26 million $29,734
Sep 9, 6 AM $1.69
-0.09%
$59.2 million $30,845
Sep 9, 5 AM $1.69
+0.23%
$59.26 million $31,102
Sep 9, 4 AM $1.69
+0.37%
$59.11 million $31,277
Sep 9, 3 AM $1.68
-0.26%
$58.89 million $31,514
Sep 9, 2 AM $1.69
-0.08%
$59.05 million $31,463
Sep 9, 1 AM $1.69
+0.19%
$59.1 million $31,820
Sep 9, 12 AM $1.69
+0.18%
$58.99 million $32,220
Sep 8, 11 PM $1.68
-0.06%
$58.88 million $31,971
Sep 8, 10 PM $1.68
-0.12%
$58.91 million $31,910
Sep 8, 9 PM $1.68
+0.12%
$58.96 million $31,421
Sep 8, 8 PM $1.68
-0.05%
$58.89 million $31,198
Sep 8, 7 PM $1.68
-0.01%
$58.92 million $30,912
Sep 8, 6 PM $1.68
-0.04%
$58.91 million $31,660
Sep 8, 5 PM $1.68
+0.07%
$58.96 million $33,287
Sep 8, 4 PM $1.68
-0.08%
$58.87 million $34,639
Sep 8, 3 PM $1.68
+0.09%
$58.9 million $35,020
Sep 8, 2 PM $1.68
+0.51%
$58.85 million $34,377
Sep 8, 1 PM $1.67
-0.86%
$58.53 million $33,574
Sep 8, 12 PM $1.69
+0.04%
$59.03 million $33,035
Sep 8, 11 AM $1.69
-0.06%
$58.99 million $32,041
Sep 8, 10 AM $1.69
-0.05%
$59.03 million $30,701
Sep 8, 9 AM $1.69
+0.10%
$59.06 million $30,054
Sep 8, 8 AM $1.69
-0.06%
$58.99 million $30,641
Sep 8, 7 AM $1.69
+0.05%
$59.01 million $30,251