KSGEMS Historical Data

KSGEMS Page 9
Date Close Price change Market cap Trading volume
5:17 AM $ 1.4
+0.00%
$ 49.01 million $ 31,382
5:13 AM $ 1.4
+0.00%
$ 49.01 million $ 31,370
5:12 AM $ 1.4
+0.00%
$ 49.01 million $ 31,332
5:08 AM $ 1.4
+0.00%
$ 49 million $ 31,335
5:07 AM $ 1.4
+0.00%
$ 49 million $ 31,335
5:03 AM $ 1.4
+0.00%
$ 49.01 million $ 31,335
5:02 AM $ 1.4
+0.00%
$ 49.01 million $ 31,323
4:58 AM $ 1.4
+0.00%
$ 49.03 million $ 31,340
4:57 AM $ 1.4
+0.00%
$ 49.03 million $ 31,322
4:53 AM $ 1.4
+0.00%
$ 49.03 million $ 31,297
4:52 AM $ 1.4
+0.00%
$ 49.03 million $ 31,298
4:48 AM $ 1.4
+0.00%
$ 49.03 million $ 31,265
4:47 AM $ 1.4
+0.00%
$ 49.03 million $ 31,287
4:43 AM $ 1.4
+0.00%
$ 49.07 million $ 31,287
4:42 AM $ 1.4
+0.00%
$ 49.07 million $ 31,287
4:38 AM $ 1.4
+0.00%
$ 49.06 million $ 31,296
4:37 AM $ 1.4
+0.00%
$ 49.06 million $ 31,293
4:33 AM $ 1.4
+0.00%
$ 49.04 million $ 31,305
4:32 AM $ 1.4
+0.00%
$ 49.04 million $ 31,305
4:28 AM $ 1.4
+0.00%
$ 49.06 million $ 31,292
4:27 AM $ 1.4
+0.00%
$ 49.06 million $ 31,292
4:23 AM $ 1.4
+0.00%
$ 49.07 million $ 31,255
4:22 AM $ 1.4
+0.00%
$ 49.07 million $ 31,255
4:18 AM $ 1.4
+0.00%
$ 49.05 million $ 31,253
4:17 AM $ 1.4
+0.00%
$ 49.05 million $ 31,253
4:13 AM $ 1.4
+0.00%
$ 49.01 million $ 31,259
4:12 AM $ 1.4
+0.00%
$ 49.01 million $ 31,259
4:08 AM $ 1.4
+0.00%
$ 48.99 million $ 31,276
4:07 AM $ 1.4
+0.00%
$ 48.99 million $ 31,266
4:03 AM $ 1.4
+0.00%
$ 48.99 million $ 31,245
4:02 AM $ 1.4
+0.00%
$ 48.99 million $ 31,255
3:58 AM $ 1.4
+0.00%
$ 48.95 million $ 31,232
3:57 AM $ 1.4
+0.00%
$ 48.95 million $ 31,232
3:53 AM $ 1.4
+0.00%
$ 48.94 million $ 31,228
3:52 AM $ 1.4
+0.00%
$ 48.94 million $ 31,227
3:48 AM $ 1.4
+0.00%
$ 48.89 million $ 31,198
3:47 AM $ 1.4
+0.00%
$ 48.89 million $ 31,198
3:43 AM $ 1.4
+0.00%
$ 48.89 million $ 31,212
3:42 AM $ 1.4
+0.00%
$ 48.89 million $ 31,212
3:38 AM $ 1.4
+0.00%
$ 48.9 million $ 31,185
3:37 AM $ 1.4
+0.00%
$ 48.9 million $ 31,185
3:33 AM $ 1.4
+0.00%
$ 48.89 million $ 31,174
3:32 AM $ 1.4
+0.00%
$ 48.89 million $ 31,160
3:28 AM $ 1.4
+0.00%
$ 48.92 million $ 31,134
3:27 AM $ 1.4
+0.00%
$ 48.92 million $ 31,132
3:23 AM $ 1.4
+0.00%
$ 48.91 million $ 31,123
3:22 AM $ 1.4
+0.00%
$ 48.91 million $ 31,123
3:18 AM $ 1.4
+0.00%
$ 48.93 million $ 31,129
3:17 AM $ 1.4
+0.00%
$ 48.93 million $ 31,117
3:13 AM $ 1.4
+0.00%
$ 48.93 million $ 31,134