KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 49.04 million $ 31,981
Yesterday $ 1.4
+1.65%
$ 48.98 million $ 30,880
Jul 25, 2026 $ 1.38
+0.26%
$ 48.19 million $ 29,030
Jul 24, 2026 $ 1.37
-1.20%
$ 48.07 million $ 31,604
Jul 23, 2026 $ 1.39
-1.60%
$ 48.65 million $ 31,068
Jul 22, 2026 $ 1.41
-1.00%
$ 49.43 million $ 29,700
Jul 21, 2026 $ 1.43
+1.84%
$ 49.92 million $ 30,299
Jul 20, 2026 $ 1.4
+0.98%
$ 49.02 million $ 29,190
Jul 19, 2026 $ 1.39
-0.23%
$ 48.55 million $ 30,211
Jul 18, 2026 $ 1.39
+1.21%
$ 48.66 million $ 27,932
Jul 17, 2026 $ 1.37
+0.17%
$ 48.09 million $ 28,262
Jul 16, 2026 $ 1.37
-1.46%
$ 48.01 million $ 47,503
Jul 15, 2026 $ 1.39
+0.18%
$ 48.72 million $ 30,504
Jul 14, 2026 $ 1.39
+3.93%
$ 48.63 million $ 32,829
Jul 13, 2026 $ 1.34
-2.52%
$ 46.79 million $ 30,523
Jul 12, 2026 $ 1.37
+0.00%
$ 48 million $ 29,190
Jul 11, 2026 $ 1.37
+0.10%
$ 48 million $ 32,232
Jul 10, 2026 $ 1.37
+1.39%
$ 47.99 million $ 30,496
Jul 9, 2026 $ 1.35
+1.30%
$ 47.33 million $ 30,882
Jul 8, 2026 $ 1.33
-1.92%
$ 46.72 million $ 28,843
Jul 7, 2026 $ 1.36
-2.06%
$ 47.66 million $ 40,636
Jul 6, 2026 $ 1.39
+1.01%
$ 48.69 million $ 39,103
Jul 5, 2026 $ 1.38
+0.67%
$ 48.2 million $ 33,049
Jul 4, 2026 $ 1.37
+1.22%
$ 47.88 million $ 35,809
Jul 3, 2026 $ 1.35
+1.07%
$ 47.31 million $ 33,546
Jul 2, 2026 $ 1.34
+2.97%
$ 46.82 million $ 34,421
Jul 1, 2026 $ 1.3
+2.41%
$ 45.48 million $ 32,117
Jun 30, 2026 $ 1.27
-2.85%
$ 44.41 million $ 37,829
Jun 29, 2026 $ 1.31
+1.09%
$ 45.71 million $ 31,475
Jun 28, 2026 $ 1.29
-0.62%
$ 45.22 million $ 31,534
Jun 27, 2026 $ 1.3
+0.35%
$ 45.5 million $ 37,854
Jun 26, 2026 $ 1.3
+1.10%
$ 45.34 million $ 30,848
Jun 25, 2026 $ 1.28
-1.83%
$ 44.85 million $ 37,976
Jun 24, 2026 $ 1.3
+0.26%
$ 45.63 million $ 35,275
Jun 23, 2026 $ 1.3
-2.50%
$ 45.51 million $ 33,305
Jun 22, 2026 $ 1.33
+0.93%
$ 46.67 million $ 29,983
Jun 21, 2026 $ 1.32
-0.81%
$ 46.26 million $ 36,891
Jun 20, 2026 $ 1.33
+0.98%
$ 46.63 million $ 36,266
Jun 19, 2026 $ 1.32
+0.33%
$ 46.09 million $ 32,802
Jun 18, 2026 $ 1.31
-1.85%
$ 45.92 million $ 35,925
Jun 17, 2026 $ 1.34
-2.19%
$ 46.79 million $ 34,625
Jun 16, 2026 $ 1.37
-1.22%
$ 47.84 million $ 31,742
Jun 15, 2026 $ 1.38
+1.60%
$ 48.43 million $ 32,246
Jun 14, 2026 $ 1.36
+1.49%
$ 47.67 million $ 40,541
Jun 13, 2026 $ 1.34
+1.42%
$ 46.97 million $ 28,910
Jun 12, 2026 $ 1.32
+0.12%
$ 46.31 million $ 37,957
Jun 11, 2026 $ 1.32
+3.43%
$ 46.26 million $ 34,831
Jun 10, 2026 $ 1.28
-0.46%
$ 44.75 million $ 34,063
Jun 9, 2026 $ 1.28
-2.48%
$ 44.94 million $ 33,455
Jun 8, 2026 $ 1.32
+0.28%
$ 46.1 million $ 35,048
Download