KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.49
+0.00%
$ 52.17 million $ 33,860
Today, at 5 PM $ 1.49
+0.57%
$ 52.17 million $ 33,891
Today, at 4 PM $ 1.48
-0.12%
$ 51.89 million $ 33,842
Today, at 3 PM $ 1.49
+0.06%
$ 52 million $ 33,841
Today, at 2 PM $ 1.48
-0.59%
$ 51.97 million $ 33,881
Today, at 1 PM $ 1.49
-0.70%
$ 52.28 million $ 34,065
Today, at 12 PM $ 1.5
-0.68%
$ 52.67 million $ 34,391
Today, at 11 AM $ 1.52
-0.05%
$ 53.06 million $ 35,409
Today, at 10 AM $ 1.52
-0.11%
$ 53.08 million $ 36,130
Today, at 9 AM $ 1.52
+0.14%
$ 53.15 million $ 37,667
Today, at 8 AM $ 1.52
-0.09%
$ 53.07 million $ 39,672
Today, at 7 AM $ 1.52
-0.30%
$ 53.12 million $ 40,910
Today, at 6 AM $ 1.52
-0.59%
$ 53.27 million $ 41,479
Today, at 5 AM $ 1.53
+0.00%
$ 53.6 million $ 41,909
Today, at 4 AM $ 1.53
-0.09%
$ 53.58 million $ 42,619
Today, at 3 AM $ 1.53
-0.20%
$ 53.66 million $ 41,530
Today, at 2 AM $ 1.54
+0.27%
$ 53.76 million $ 39,148
Today, at 1 AM $ 1.53
-0.19%
$ 53.65 million $ 37,896
Today, at 12 AM $ 1.54
-0.10%
$ 53.74 million $ 37,533
Yesterday, at 11 PM $ 1.54
+0.14%
$ 53.76 million $ 37,382
Yesterday, at 10 PM $ 1.53
+0.08%
$ 53.69 million $ 36,612
Yesterday, at 9 PM $ 1.53
-0.10%
$ 53.65 million $ 34,985
Yesterday, at 8 PM $ 1.53
+0.15%
$ 53.71 million $ 34,062
Yesterday, at 7 PM $ 1.53
-0.08%
$ 53.62 million $ 34,333
Yesterday, at 6 PM $ 1.53
+0.08%
$ 53.65 million $ 35,990
Yesterday, at 5 PM $ 1.53
-0.07%
$ 53.6 million $ 36,551
Yesterday, at 4 PM $ 1.53
-0.07%
$ 53.63 million $ 36,800
Yesterday, at 3 PM $ 1.53
-0.11%
$ 53.67 million $ 36,948
Yesterday, at 2 PM $ 1.53
-0.15%
$ 53.72 million $ 37,226
Yesterday, at 1 PM $ 1.54
-0.06%
$ 53.8 million $ 37,223
Yesterday, at 12 PM $ 1.54
+0.27%
$ 53.85 million $ 37,244
Yesterday, at 11 AM $ 1.53
-0.04%
$ 53.68 million $ 36,462
Yesterday, at 10 AM $ 1.53
-0.04%
$ 53.69 million $ 36,093
Yesterday, at 9 AM $ 1.54
+0.04%
$ 53.75 million $ 34,734
Yesterday, at 8 AM $ 1.54
+0.06%
$ 53.74 million $ 32,074
Yesterday, at 7 AM $ 1.53
-0.32%
$ 53.7 million $ 30,916
Yesterday, at 6 AM $ 1.54
+0.03%
$ 53.87 million $ 30,520
Yesterday, at 5 AM $ 1.54
+0.04%
$ 53.86 million $ 30,400
Yesterday, at 4 AM $ 1.54
-0.07%
$ 53.85 million $ 30,002
Yesterday, at 3 AM $ 1.54
+0.01%
$ 53.88 million $ 30,296
Yesterday, at 2 AM $ 1.54
+0.03%
$ 53.87 million $ 31,065
Yesterday, at 1 AM $ 1.54
+0.03%
$ 53.86 million $ 32,313
Yesterday, at 12 AM $ 1.54
-0.07%
$ 53.84 million $ 33,956
May 30, 11 PM $ 1.54
+0.21%
$ 53.86 million $ 34,356
May 30, 10 PM $ 1.53
-0.18%
$ 53.72 million $ 34,527
May 30, 9 PM $ 1.54
+0.00%
$ 53.83 million $ 34,664
May 30, 8 PM $ 1.54
+0.18%
$ 53.82 million $ 35,257
May 30, 7 PM $ 1.54
-0.21%
$ 53.74 million $ 35,772
May 30, 6 PM $ 1.54
+0.07%
$ 53.87 million $ 34,780
May 30, 5 PM $ 1.54
+0.13%
$ 53.84 million $ 35,315
Download