KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.38
+0.00%
$ 48.49 million $ 27,556
Today, at 1 PM $ 1.4
+0.19%
$ 49.01 million $ 28,141
Today, at 12 PM $ 1.4
+0.01%
$ 48.93 million $ 29,571
Today, at 11 AM $ 1.4
-0.32%
$ 48.92 million $ 30,430
Today, at 10 AM $ 1.4
+0.33%
$ 49.08 million $ 32,705
Today, at 9 AM $ 1.4
+0.07%
$ 48.92 million $ 34,023
Today, at 8 AM $ 1.4
-0.06%
$ 48.9 million $ 34,310
Today, at 7 AM $ 1.4
-0.36%
$ 48.92 million $ 34,134
Today, at 6 AM $ 1.4
+0.17%
$ 49.09 million $ 33,985
Today, at 5 AM $ 1.4
-0.05%
$ 49.01 million $ 32,990
Today, at 4 AM $ 1.4
+0.14%
$ 49.03 million $ 31,340
Today, at 3 AM $ 1.4
-0.01%
$ 48.95 million $ 31,232
Today, at 2 AM $ 1.4
+0.09%
$ 48.95 million $ 31,107
Today, at 1 AM $ 1.4
-0.05%
$ 48.9 million $ 31,097
Today, at 12 AM $ 1.4
-0.13%
$ 48.92 million $ 31,008
Yesterday, at 11 PM $ 1.4
-0.12%
$ 48.98 million $ 30,880
Yesterday, at 10 PM $ 1.4
+0.98%
$ 49.03 million $ 30,038
Yesterday, at 9 PM $ 1.39
-0.10%
$ 48.52 million $ 29,701
Yesterday, at 8 PM $ 1.39
-0.01%
$ 48.55 million $ 29,828
Yesterday, at 7 PM $ 1.39
+0.03%
$ 48.56 million $ 29,461
Yesterday, at 6 PM $ 1.39
+0.04%
$ 48.53 million $ 29,120
Yesterday, at 5 PM $ 1.39
+0.12%
$ 48.52 million $ 29,102
Yesterday, at 4 PM $ 1.38
+0.00%
$ 48.46 million $ 29,227
Yesterday, at 3 PM $ 1.38
-0.06%
$ 48.46 million $ 29,168
Yesterday, at 2 PM $ 1.39
+0.54%
$ 48.49 million $ 28,069
Yesterday, at 1 PM $ 1.38
+0.09%
$ 48.23 million $ 27,338
Yesterday, at 12 PM $ 1.38
-0.04%
$ 48.19 million $ 25,806
Yesterday, at 11 AM $ 1.38
-0.05%
$ 48.21 million $ 24,614
Yesterday, at 10 AM $ 1.38
-0.06%
$ 48.24 million $ 22,709
Yesterday, at 9 AM $ 1.38
+0.07%
$ 48.27 million $ 21,892
Yesterday, at 8 AM $ 1.38
+0.08%
$ 48.23 million $ 24,407
Yesterday, at 7 AM $ 1.38
-0.03%
$ 48.19 million $ 26,001
Yesterday, at 6 AM $ 1.38
-0.03%
$ 48.2 million $ 25,388
Yesterday, at 5 AM $ 1.38
+0.04%
$ 48.22 million $ 26,101
Yesterday, at 4 AM $ 1.38
-0.01%
$ 48.21 million $ 27,499
Yesterday, at 3 AM $ 1.38
-0.04%
$ 48.21 million $ 27,896
Yesterday, at 2 AM $ 1.38
+0.01%
$ 48.22 million $ 28,210
Yesterday, at 1 AM $ 1.38
+0.02%
$ 48.23 million $ 28,555
Yesterday, at 12 AM $ 1.38
+0.07%
$ 48.22 million $ 28,787
Jul 25, 11 PM $ 1.38
-0.12%
$ 48.19 million $ 29,030
Jul 25, 10 PM $ 1.38
+0.06%
$ 48.24 million $ 29,931
Jul 25, 9 PM $ 1.38
+0.11%
$ 48.21 million $ 30,297
Jul 25, 8 PM $ 1.38
-0.02%
$ 48.16 million $ 29,851
Jul 25, 7 PM $ 1.38
+0.01%
$ 48.18 million $ 29,650
Jul 25, 6 PM $ 1.38
+0.09%
$ 48.17 million $ 30,035
Jul 25, 5 PM $ 1.38
+0.00%
$ 48.13 million $ 31,649
Jul 25, 4 PM $ 1.38
+0.17%
$ 48.13 million $ 33,511
Jul 25, 3 PM $ 1.37
-0.17%
$ 48.04 million $ 35,101
Jul 25, 2 PM $ 1.37
+0.08%
$ 48.12 million $ 35,031
Jul 25, 1 PM $ 1.37
-0.16%
$ 48.11 million $ 34,865
Download