KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.56
+0.00%
$ 54.67 million $ 77,371
Today, at 3 AM $ 1.56
+0.01%
$ 54.67 million $ 77,555
Today, at 2 AM $ 1.56
+0.58%
$ 54.66 million $ 80,409
Today, at 1 AM $ 1.55
+0.09%
$ 54.34 million $ 82,056
Yesterday, at 12 AM $ 1.55
-0.13%
$ 54.28 million $ 81,482
Yesterday, at 11 PM $ 1.55
-0.77%
$ 54.37 million $ 78,210
Yesterday, at 10 PM $ 1.57
+0.78%
$ 54.85 million $ 75,298
Yesterday, at 9 PM $ 1.55
+0.11%
$ 54.39 million $ 74,297
Yesterday, at 8 PM $ 1.55
-0.31%
$ 54.33 million $ 74,072
Yesterday, at 7 PM $ 1.56
+1.05%
$ 54.51 million $ 73,798
Yesterday, at 6 PM $ 1.54
+0.15%
$ 53.92 million $ 73,714
Yesterday, at 5 PM $ 1.54
-0.03%
$ 53.84 million $ 75,377
Yesterday, at 4 PM $ 1.54
+0.30%
$ 53.86 million $ 78,657
Yesterday, at 3 PM $ 1.53
-0.30%
$ 53.7 million $ 77,409
Yesterday, at 2 PM $ 1.54
-0.02%
$ 53.86 million $ 77,567
Yesterday, at 1 PM $ 1.54
-0.08%
$ 53.87 million $ 77,959
Yesterday, at 12 PM $ 1.54
-0.01%
$ 53.91 million $ 76,718
Yesterday, at 11 AM $ 1.54
+0.44%
$ 53.92 million $ 75,653
Yesterday, at 10 AM $ 1.53
-0.27%
$ 53.68 million $ 75,570
Yesterday, at 9 AM $ 1.54
-0.08%
$ 53.83 million $ 75,352
Yesterday, at 8 AM $ 1.54
+0.30%
$ 53.88 million $ 74,991
Yesterday, at 7 AM $ 1.53
-0.26%
$ 53.71 million $ 75,913
Yesterday, at 6 AM $ 1.54
-0.14%
$ 53.85 million $ 75,645
Yesterday, at 5 AM $ 1.54
-0.65%
$ 53.93 million $ 77,051
Yesterday, at 4 AM $ 1.55
+0.07%
$ 54.28 million $ 78,292
Yesterday, at 3 AM $ 1.55
-0.04%
$ 54.24 million $ 77,659
Yesterday, at 2 AM $ 1.55
-0.08%
$ 54.27 million $ 74,574
Yesterday, at 1 AM $ 1.55
+0.21%
$ 54.31 million $ 71,536
Apr 15, 12 AM $ 1.55
+0.57%
$ 54.19 million $ 67,896
Apr 14, 11 PM $ 1.54
-0.13%
$ 53.88 million $ 68,166
Apr 14, 10 PM $ 1.54
-0.44%
$ 53.94 million $ 69,789
Apr 14, 9 PM $ 1.55
+0.14%
$ 54.18 million $ 72,598
Apr 14, 8 PM $ 1.55
-0.04%
$ 54.14 million $ 73,982
Apr 14, 7 PM $ 1.55
+0.11%
$ 54.16 million $ 73,503
Apr 14, 6 PM $ 1.55
-0.38%
$ 54.1 million $ 73,240
Apr 14, 5 PM $ 1.55
-0.64%
$ 54.31 million $ 71,783
Apr 14, 4 PM $ 1.56
-0.34%
$ 54.66 million $ 69,382
Apr 14, 3 PM $ 1.57
-0.01%
$ 54.84 million $ 68,687
Apr 14, 2 PM $ 1.57
-0.07%
$ 54.84 million $ 66,775
Apr 14, 1 PM $ 1.57
+1.19%
$ 54.88 million $ 72,001
Apr 14, 12 PM $ 1.55
+0.03%
$ 54.23 million $ 72,229
Apr 14, 11 AM $ 1.55
+0.00%
$ 54.22 million $ 71,994
Apr 14, 10 AM $ 1.55
-0.12%
$ 54.21 million $ 76,213
Apr 14, 9 AM $ 1.55
-0.08%
$ 54.28 million $ 81,689
Apr 14, 8 AM $ 1.55
-0.07%
$ 54.32 million $ 83,202
Apr 14, 7 AM $ 1.55
+0.15%
$ 54.35 million $ 83,034
Apr 14, 6 AM $ 1.55
+0.14%
$ 54.26 million $ 82,534
Apr 14, 5 AM $ 1.55
-0.01%
$ 54.19 million $ 81,576
Apr 14, 4 AM $ 1.55
-0.12%
$ 54.2 million $ 81,072
Apr 14, 3 AM $ 1.55
+0.02%
$ 54.27 million $ 80,837
Download