KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 1.49
+0.00%
$ 52.16 million $ 33,860
6:10 PM $ 1.49
+0.00%
$ 52.16 million $ 33,861
6:06 PM $ 1.49
+0.00%
$ 52.17 million $ 33,880
6:05 PM $ 1.49
+0.00%
$ 52.17 million $ 33,870
6:01 PM $ 1.49
+0.00%
$ 52.18 million $ 33,886
6:00 PM $ 1.49
+0.00%
$ 52.18 million $ 33,884
5:56 PM $ 1.49
+0.00%
$ 52.17 million $ 33,891
5:55 PM $ 1.49
+0.00%
$ 52.17 million $ 33,888
5:51 PM $ 1.49
+0.00%
$ 52.16 million $ 33,919
5:50 PM $ 1.49
+0.00%
$ 52.16 million $ 33,920
5:46 PM $ 1.49
+0.00%
$ 52.13 million $ 33,899
5:45 PM $ 1.49
+0.00%
$ 52.13 million $ 33,929
5:41 PM $ 1.49
+0.00%
$ 52.14 million $ 33,922
5:40 PM $ 1.49
+0.00%
$ 52.14 million $ 33,958
5:36 PM $ 1.49
+0.00%
$ 52.14 million $ 33,938
5:35 PM $ 1.49
+0.00%
$ 52.14 million $ 33,950
5:31 PM $ 1.49
+0.00%
$ 52.14 million $ 33,925
5:30 PM $ 1.49
+0.00%
$ 52.14 million $ 33,926
5:26 PM $ 1.49
+0.00%
$ 52.17 million $ 33,885
5:25 PM $ 1.49
+0.00%
$ 52.17 million $ 33,923
5:21 PM $ 1.49
+0.00%
$ 52.16 million $ 33,897
5:20 PM $ 1.49
+0.00%
$ 52.16 million $ 33,916
5:16 PM $ 1.49
+0.00%
$ 52.18 million $ 33,910
5:15 PM $ 1.49
+0.00%
$ 52.18 million $ 33,910
5:11 PM $ 1.48
+0.00%
$ 51.92 million $ 33,893
5:10 PM $ 1.48
+0.00%
$ 51.92 million $ 33,883
5:06 PM $ 1.48
+0.00%
$ 51.93 million $ 33,830
5:05 PM $ 1.48
+0.00%
$ 51.93 million $ 33,855
5:01 PM $ 1.48
+0.00%
$ 51.88 million $ 33,823
5:00 PM $ 1.48
+0.00%
$ 51.88 million $ 33,832
4:56 PM $ 1.48
+0.00%
$ 51.89 million $ 33,842
4:55 PM $ 1.48
+0.00%
$ 51.89 million $ 33,842
4:51 PM $ 1.48
+0.00%
$ 51.86 million $ 33,845
4:50 PM $ 1.48
+0.00%
$ 51.86 million $ 33,866
4:46 PM $ 1.48
+0.00%
$ 51.86 million $ 33,854
4:45 PM $ 1.48
+0.00%
$ 51.86 million $ 33,881
4:41 PM $ 1.48
+0.00%
$ 51.85 million $ 33,894
4:40 PM $ 1.48
+0.00%
$ 51.85 million $ 33,898
4:36 PM $ 1.48
+0.00%
$ 51.8 million $ 33,867
4:35 PM $ 1.48
-0.01%
$ 51.8 million $ 33,880
4:31 PM $ 1.48
+0.00%
$ 51.8 million $ 33,873
4:30 PM $ 1.48
+0.00%
$ 51.8 million $ 33,907
4:26 PM $ 1.48
+0.00%
$ 51.77 million $ 33,910
4:25 PM $ 1.48
+0.00%
$ 51.77 million $ 33,915
4:21 PM $ 1.48
+0.00%
$ 51.74 million $ 33,911
4:20 PM $ 1.48
+0.00%
$ 51.74 million $ 33,911
4:16 PM $ 1.48
+0.00%
$ 51.7 million $ 33,876
4:15 PM $ 1.48
+0.00%
$ 51.7 million $ 33,864
4:11 PM $ 1.48
+0.00%
$ 51.86 million $ 33,818
4:10 PM $ 1.48
+0.00%
$ 51.86 million $ 33,829
Download