KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 1.56
+0.00%
$ 54.67 million $ 77,450
4:04 AM $ 1.56
+0.00%
$ 54.67 million $ 77,371
4:00 AM $ 1.56
+0.00%
$ 54.67 million $ 77,432
3:59 AM $ 1.56
+0.00%
$ 54.67 million $ 77,555
3:55 AM $ 1.56
+0.00%
$ 54.67 million $ 77,564
3:54 AM $ 1.56
+0.00%
$ 54.69 million $ 77,595
3:50 AM $ 1.56
+0.00%
$ 54.69 million $ 77,572
3:49 AM $ 1.56
+0.00%
$ 54.7 million $ 77,602
3:45 AM $ 1.56
+0.00%
$ 54.7 million $ 77,629
3:44 AM $ 1.56
+0.00%
$ 54.69 million $ 77,803
3:40 AM $ 1.56
+0.00%
$ 54.69 million $ 77,832
3:39 AM $ 1.56
+0.00%
$ 54.7 million $ 77,835
3:35 AM $ 1.56
+0.00%
$ 54.7 million $ 77,889
3:34 AM $ 1.56
+0.00%
$ 54.71 million $ 77,821
3:30 AM $ 1.56
+0.00%
$ 54.71 million $ 77,899
3:29 AM $ 1.56
+0.00%
$ 54.71 million $ 78,178
3:25 AM $ 1.56
+0.00%
$ 54.71 million $ 78,187
3:24 AM $ 1.56
+0.00%
$ 54.71 million $ 78,273
3:20 AM $ 1.56
+0.00%
$ 54.71 million $ 78,317
3:19 AM $ 1.56
+0.00%
$ 54.71 million $ 78,654
3:15 AM $ 1.56
+0.00%
$ 54.71 million $ 78,710
3:14 AM $ 1.56
+0.00%
$ 54.69 million $ 79,438
3:10 AM $ 1.56
+0.00%
$ 54.69 million $ 79,930
3:09 AM $ 1.56
+0.00%
$ 54.71 million $ 79,930
3:05 AM $ 1.56
+0.00%
$ 54.71 million $ 79,900
3:04 AM $ 1.56
+0.00%
$ 54.66 million $ 80,282
3:00 AM $ 1.56
+0.00%
$ 54.66 million $ 80,270
2:59 AM $ 1.56
+0.00%
$ 54.66 million $ 80,409
2:55 AM $ 1.56
+0.00%
$ 54.66 million $ 80,344
2:54 AM $ 1.56
+0.00%
$ 54.66 million $ 80,961
2:50 AM $ 1.56
-0.02%
$ 54.66 million $ 80,912
2:49 AM $ 1.56
+0.00%
$ 54.69 million $ 81,172
2:45 AM $ 1.56
+0.00%
$ 54.69 million $ 81,177
2:44 AM $ 1.56
+0.00%
$ 54.65 million $ 81,263
2:40 AM $ 1.56
+0.00%
$ 54.65 million $ 81,706
2:39 AM $ 1.56
+0.00%
$ 54.52 million $ 81,706
2:35 AM $ 1.56
+0.00%
$ 54.52 million $ 81,725
2:34 AM $ 1.56
+0.00%
$ 54.5 million $ 81,725
2:30 AM $ 1.56
+0.00%
$ 54.5 million $ 81,758
2:29 AM $ 1.56
+0.00%
$ 54.46 million $ 81,758
2:25 AM $ 1.56
+0.00%
$ 54.46 million $ 82,157
2:24 AM $ 1.56
+0.00%
$ 54.43 million $ 82,157
2:20 AM $ 1.56
+0.00%
$ 54.43 million $ 82,239
2:19 AM $ 1.56
+0.00%
$ 54.43 million $ 82,239
2:14 AM $ 1.55
+0.04%
$ 54.42 million $ 82,323
2:09 AM $ 1.55
+0.05%
$ 54.4 million $ 81,722
2:04 AM $ 1.55
+0.00%
$ 54.35 million $ 82,038
1:59 AM $ 1.55
+0.00%
$ 54.34 million $ 82,056
1:54 AM $ 1.55
+0.00%
$ 54.35 million $ 82,033
1:49 AM $ 1.55
+0.04%
$ 54.35 million $ 82,003
Download