KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1.38
+0.00%
$ 48.49 million $ 27,480
2:45 PM $ 1.38
+0.00%
$ 48.49 million $ 27,556
2:42 PM $ 1.39
+0.00%
$ 48.49 million $ 27,556
2:40 PM $ 1.39
+0.00%
$ 48.49 million $ 27,621
2:37 PM $ 1.39
+0.00%
$ 48.52 million $ 27,623
2:35 PM $ 1.39
+0.00%
$ 48.52 million $ 27,705
2:32 PM $ 1.39
+0.00%
$ 48.74 million $ 27,698
2:30 PM $ 1.4
+0.00%
$ 48.74 million $ 27,713
2:27 PM $ 1.4
+0.00%
$ 48.89 million $ 27,740
2:25 PM $ 1.4
+0.00%
$ 48.89 million $ 27,750
2:22 PM $ 1.4
+0.00%
$ 48.97 million $ 27,753
2:20 PM $ 1.4
+0.00%
$ 48.97 million $ 27,744
2:17 PM $ 1.4
+0.00%
$ 48.99 million $ 27,744
2:15 PM $ 1.4
+0.00%
$ 48.99 million $ 27,751
2:12 PM $ 1.4
+0.00%
$ 48.95 million $ 27,786
2:10 PM $ 1.4
+0.00%
$ 48.95 million $ 27,796
2:07 PM $ 1.4
+0.00%
$ 48.96 million $ 27,797
2:05 PM $ 1.4
+0.00%
$ 48.96 million $ 27,810
2:02 PM $ 1.4
+0.00%
$ 49.01 million $ 28,002
2:00 PM $ 1.4
+0.00%
$ 49.01 million $ 28,002
1:57 PM $ 1.4
+0.00%
$ 49.01 million $ 28,141
1:55 PM $ 1.4
+0.00%
$ 49.01 million $ 28,166
1:50 PM $ 1.4
+0.00%
$ 49.11 million $ 28,268
1:47 PM $ 1.4
+0.00%
$ 49.11 million $ 28,317
1:45 PM $ 1.4
+0.00%
$ 49.11 million $ 28,357
1:42 PM $ 1.4
+0.00%
$ 49.02 million $ 28,450
1:40 PM $ 1.4
+0.00%
$ 49.02 million $ 28,445
1:37 PM $ 1.4
+0.00%
$ 48.93 million $ 28,558
1:35 PM $ 1.4
+0.00%
$ 48.93 million $ 28,520
1:32 PM $ 1.4
+0.00%
$ 48.87 million $ 28,740
1:30 PM $ 1.4
+0.00%
$ 48.87 million $ 28,709
1:27 PM $ 1.4
+0.00%
$ 48.87 million $ 28,961
1:25 PM $ 1.4
+0.00%
$ 48.87 million $ 28,937
1:22 PM $ 1.4
+0.00%
$ 48.89 million $ 29,139
1:20 PM $ 1.4
+0.00%
$ 48.89 million $ 29,147
1:17 PM $ 1.4
+0.00%
$ 48.89 million $ 29,258
1:15 PM $ 1.4
+0.00%
$ 48.89 million $ 29,266
1:12 PM $ 1.4
+0.00%
$ 48.91 million $ 29,446
1:10 PM $ 1.4
+0.00%
$ 48.91 million $ 29,420
1:07 PM $ 1.4
+0.00%
$ 48.93 million $ 29,536
1:05 PM $ 1.4
+0.00%
$ 48.93 million $ 29,486
1:02 PM $ 1.4
+0.00%
$ 48.91 million $ 29,578
1:00 PM $ 1.4
+0.00%
$ 48.91 million $ 29,563
12:57 PM $ 1.4
+0.00%
$ 48.93 million $ 29,571
12:55 PM $ 1.4
+0.00%
$ 48.93 million $ 29,579
12:52 PM $ 1.4
+0.00%
$ 48.93 million $ 29,579
12:50 PM $ 1.4
+0.00%
$ 48.93 million $ 29,531
12:47 PM $ 1.4
+0.00%
$ 48.92 million $ 29,594
12:45 PM $ 1.4
+0.00%
$ 48.92 million $ 29,580
12:42 PM $ 1.4
+0.00%
$ 48.9 million $ 29,569
Download