Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 PM $1.8
+0.02%
$62.97 million $30,572
8:07 PM $1.8
+0.02%
$62.96 million $30,603
8:02 PM $1.8
+0.02%
$62.96 million $30,643
7:57 PM $1.8
+0.00%
$62.94 million $30,649
7:52 PM $1.8
-0.01%
$62.93 million $30,598
7:47 PM $1.8
+0.01%
$62.95 million $30,637
7:42 PM $1.8
-0.04%
$62.93 million $30,677
7:37 PM $1.8
+0.00%
$62.96 million $30,681
7:32 PM $1.8
-0.01%
$62.95 million $30,690
7:27 PM $1.8
-0.04%
$62.95 million $30,687
7:22 PM $1.8
-0.02%
$62.97 million $30,690
7:17 PM $1.8
-0.01%
$62.98 million $30,688
7:12 PM $1.8
-0.01%
$62.99 million $30,698
7:07 PM $1.8
-0.03%
$63 million $30,703
7:02 PM $1.8
-0.04%
$62.98 million $30,706
6:57 PM $1.8
+0.00%
$63.04 million $30,720
6:52 PM $1.8
+0.03%
$63.01 million $30,703
6:47 PM $1.8
-0.02%
$62.98 million $30,711
6:42 PM $1.8
+0.05%
$63.03 million $30,744
6:37 PM $1.8
-0.04%
$62.99 million $30,761
6:32 PM $1.8
+0.02%
$63.02 million $30,784
6:27 PM $1.8
+0.02%
$63.03 million $30,818
6:22 PM $1.8
-0.01%
$63.02 million $30,884
6:17 PM $1.8
+0.01%
$63.03 million $30,962
6:12 PM $1.8
+0.00%
$63.03 million $31,012
6:07 PM $1.8
+0.04%
$63.04 million $31,022
6:02 PM $1.8
-0.05%
$63.03 million $31,031
5:57 PM $1.8
+0.00%
$63.07 million $31,007
5:52 PM $1.8
-0.01%
$63.05 million $31,033
5:47 PM $1.8
+0.00%
$63.05 million $31,058
5:42 PM $1.8
+0.00%
$63.06 million $31,122
5:37 PM $1.8
+0.00%
$63.06 million $31,183
5:32 PM $1.8
+0.00%
$63.06 million $31,217
5:31 PM $1.8
+0.00%
$63.06 million $31,202
5:27 PM $1.8
+0.00%
$63.04 million $31,214
5:26 PM $1.8
+0.00%
$63.04 million $31,215
5:22 PM $1.8
+0.00%
$63.04 million $31,313
5:21 PM $1.8
+0.00%
$63.04 million $31,290
5:17 PM $1.8
+0.00%
$63.01 million $31,383
5:16 PM $1.8
+0.00%
$63.01 million $31,341
5:12 PM $1.8
+0.00%
$62.99 million $31,412
5:11 PM $1.8
+0.00%
$62.99 million $31,442
5:07 PM $1.8
+0.00%
$62.99 million $31,511
5:06 PM $1.8
+0.00%
$62.99 million $31,495
5:02 PM $1.8
+0.00%
$63 million $31,601
5:01 PM $1.8
+0.00%
$63 million $31,605
4:57 PM $1.8
+0.00%
$62.99 million $31,687
4:56 PM $1.8
+0.00%
$62.99 million $31,705
4:52 PM $1.8
+0.00%
$62.99 million $31,857
4:51 PM $1.8
+0.00%
$62.99 million $31,805
Download