Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00921
+0.00%
$12.57 million $171,132
Yesterday $0.00894
+5.30%
$12.16 million $145,882
Sep 17, 2026 $0.0085
-3.19%
$11.56 million $98,038
Sep 16, 2026 $0.00879
+0.23%
$11.96 million $134,569
Sep 15, 2026 $0.00876
-7.89%
$11.94 million $138,622
Sep 14, 2026 $0.0095
+4.74%
$12.95 million $129,694
Sep 13, 2026 $0.00907
+19.97%
$12.35 million $159,590
Sep 12, 2026 $0.00757
-0.53%
$10.3 million $117,303
Sep 11, 2026 $0.0076
+5.12%
$10.36 million $145,034
Sep 10, 2026 $0.00723
-9.96%
$9.85 million $133,370
Sep 9, 2026 $0.00803
-0.62%
$10.94 million $125,238
Sep 8, 2026 $0.00809
-0.74%
$11 million $118,873
Sep 7, 2026 $0.00815
-11.70%
$11.1 million $119,906
Sep 6, 2026 $0.00924
-7.60%
$12.57 million $158,017
Sep 5, 2026 $0.01
-2.25%
$13.62 million $122,637
Sep 4, 2026 $0.0102
+1.89%
$13.93 million $156,598
Sep 3, 2026 $0.01
+11.56%
$13.67 million $164,662
Sep 2, 2026 $0.009
+25.87%
$12.26 million $153,476
Aug 29, 2026 $0.00892
-25.98%
$12.15 million $163,333
Aug 28, 2026 $0.012
-16.32%
$16.41 million $162,891
Aug 27, 2026 $0.0144
-2.70%
$19.61 million $132,329
Aug 26, 2026 $0.0148
-0.27%
$20.16 million $116,541
Aug 25, 2026 $0.0148
+9.06%
$20.18 million $121,728
Aug 24, 2026 $0.0136
+0.67%
$18.49 million $141,692
Aug 23, 2026 $0.0135
-0.66%
$18.37 million $128,091
Aug 22, 2026 $0.0136
-11.13%
$18.49 million $131,390
Aug 21, 2026 $0.0153
+2.69%
$20.8 million $126,438
Aug 20, 2026 $0.0149
+5.77%
$20.25 million $134,878
Aug 19, 2026 $0.014
+7.99%
$19.13 million $128,939
Aug 18, 2026 $0.013
-4.41%
$17.72 million $127,563
Aug 17, 2026 $0.0136
-11.10%
$18.54 million $155,443
Aug 16, 2026 $0.0153
-3.04%
$20.85 million $105,051
Aug 15, 2026 $0.0158
-0.63%
$21.52 million $140,504
Aug 14, 2026 $0.0159
-3.75%
$21.65 million $140,869
Aug 13, 2026 $0.0165
-3.79%
$22.5 million $119,386
Aug 12, 2026 $0.0172
-2.55%
$23.37 million $129,542
Aug 11, 2026 $0.0176
-3.50%
$24.01 million $131,378
Aug 10, 2026 $0.0183
-3.48%
$24.89 million $110,594
Aug 9, 2026 $0.019
+0.96%
$25.83 million $140,185
Aug 8, 2026 $0.0188
-0.05%
$25.62 million $145,915
Aug 7, 2026 $0.0188
-9.08%
$25.66 million $113,979
Aug 6, 2026 $0.0207
-0.53%
$28.2 million $148,812
Aug 5, 2026 $0.0208
+7.10%
$28.37 million $104,362
Aug 4, 2026 $0.0194
+2.48%
$26.47 million $144,293
Aug 3, 2026 $0.019
-0.94%
$25.83 million $138,845
Aug 2, 2026 $0.0192
+11.09%
$26.13 million $160,115
Aug 1, 2026 $0.0173
+16.58%
$23.57 million $111,086
Jul 31, 2026 $0.0148
+6.76%
$20.21 million $90,731
Jul 30, 2026 $0.0139
+5.87%
$18.93 million $89,193
Jul 29, 2026 $0.0131
+4.04%
$17.87 million $158,057
Download