Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 20.4 million $ 94,470
Yesterday $ 0.015
-3.79%
$ 20.43 million $ 120,288
Jul 13, 2026 $ 0.0156
-6.65%
$ 21.22 million $ 137,887
Jul 12, 2026 $ 0.0167
-0.89%
$ 22.74 million $ 126,474
Jul 11, 2026 $ 0.0169
-1.05%
$ 22.96 million $ 123,283
Jul 10, 2026 $ 0.0171
+1.18%
$ 23.25 million $ 117,409
Jul 9, 2026 $ 0.017
-1.62%
$ 22.99 million $ 136,123
Jul 8, 2026 $ 0.0173
-8.53%
$ 23.51 million $ 105,720
Jul 7, 2026 $ 0.0189
-1.26%
$ 25.7 million $ 120,640
Jul 6, 2026 $ 0.0191
+0.58%
$ 26.01 million $ 149,860
Jul 5, 2026 $ 0.019
+3.66%
$ 25.82 million $ 116,586
Jul 4, 2026 $ 0.0183
+1.27%
$ 24.91 million $ 123,294
Jul 3, 2026 $ 0.0181
-6.16%
$ 24.65 million $ 122,715
Jul 2, 2026 $ 0.0193
+1.36%
$ 26.32 million $ 128,787
Jul 1, 2026 $ 0.0191
+1.82%
$ 25.96 million $ 122,005
Jun 30, 2026 $ 0.0187
-4.64%
$ 25.48 million $ 122,778
Jun 29, 2026 $ 0.0196
-0.05%
$ 26.72 million $ 91,411
Jun 28, 2026 $ 0.0196
+1.92%
$ 26.73 million $ 157,818
Jun 27, 2026 $ 0.0193
-1.53%
$ 26.23 million $ 149,060
Jun 26, 2026 $ 0.0196
-12.61%
$ 26.62 million $ 142,529
Jun 25, 2026 $ 0.0224
-4.32%
$ 30.46 million $ 158,796
Jun 24, 2026 $ 0.0234
-4.22%
$ 31.84 million $ 132,267
Jun 23, 2026 $ 0.0244
-3.21%
$ 33.24 million $ 161,655
Jun 22, 2026 $ 0.0252
-0.67%
$ 34.35 million $ 159,511
Jun 21, 2026 $ 0.0254
+1.08%
$ 34.56 million $ 116,967
Jun 20, 2026 $ 0.0251
-2.97%
$ 34.22 million $ 115,816
Jun 19, 2026 $ 0.0259
-0.12%
$ 35.27 million $ 145,794
Jun 18, 2026 $ 0.026
-8.78%
$ 35.37 million $ 268,525
Jun 17, 2026 $ 0.0285
-3.49%
$ 38.77 million $ 117,979
Jun 16, 2026 $ 0.0295
-3.78%
$ 40.16 million $ 182,043
Jun 15, 2026 $ 0.0306
-2.76%
$ 41.73 million $ 171,672
Jun 14, 2026 $ 0.0315
+2.27%
$ 42.91 million $ 102,533
Jun 13, 2026 $ 0.0308
-0.87%
$ 41.96 million $ 148,932
Jun 12, 2026 $ 0.0311
-0.26%
$ 42.3 million $ 165,594
Jun 11, 2026 $ 0.0312
+2.91%
$ 42.42 million $ 132,937
Jun 10, 2026 $ 0.0303
-0.98%
$ 41.24 million $ 110,526
Jun 9, 2026 $ 0.0306
-8.06%
$ 41.65 million $ 161,071
Jun 8, 2026 $ 0.0333
-1.39%
$ 45.31 million $ 132,445
Jun 7, 2026 $ 0.0337
-2.63%
$ 45.94 million $ 149,568
Jun 6, 2026 $ 0.0346
-4.47%
$ 47.18 million $ 123,521
Jun 5, 2026 $ 0.0363
-2.97%
$ 49.45 million $ 178,488
Jun 4, 2026 $ 0.0374
-15.03%
$ 50.96 million $ 264,651
Jun 3, 2026 $ 0.0441
+8.79%
$ 60.02 million $ 194,621
Jun 2, 2026 $ 0.0406
-7.85%
$ 55.33 million $ 265,572
Jun 1, 2026 $ 0.0441
-3.96%
$ 60.06 million $ 186,654
May 31, 2026 $ 0.0459
-0.22%
$ 62.54 million $ 116,207
May 30, 2026 $ 0.046
+1.90%
$ 62.69 million $ 158,838
May 29, 2026 $ 0.0452
+5.29%
$ 61.52 million $ 184,699
May 28, 2026 $ 0.0428
-1.20%
$ 58.42 million $ 170,872
May 27, 2026 $ 0.0433
+0.65%
$ 58.97 million $ 181,102
Download