Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00105
+0.00%
$1.43 million $98,636
Yesterday $0.00105
-0.85%
$1.43 million $97,411
Oct 8, 2026 $0.00106
-2.22%
$1.44 million $128,857
Oct 7, 2026 $0.00109
-8.05%
$1.47 million $75,768
Oct 6, 2026 $0.00117
-70.60%
$1.61 million $129,199
Oct 5, 2026 $0.00398
-12.53%
$5.42 million $67,803
Oct 4, 2026 $0.00455
+11.79%
$6.2 million $98,116
Oct 3, 2026 $0.00408
-13.56%
$5.54 million $94,724
Oct 2, 2026 $0.00472
-15.41%
$6.43 million $104,542
Oct 1, 2026 $0.00558
-4.94%
$7.6 million $103,994
Sep 30, 2026 $0.00587
+0.69%
$7.99 million $117,017
Sep 29, 2026 $0.00589
-24.29%
$7.94 million $118,305
Sep 28, 2026 $0.00778
-7.82%
$10.6 million $119,461
Sep 27, 2026 $0.00844
-3.76%
$11.49 million $123,253
Sep 26, 2026 $0.00878
-1.13%
$11.94 million $131,876
Sep 25, 2026 $0.00888
-0.67%
$12.09 million $110,498
Sep 24, 2026 $0.00894
-1.97%
$12.18 million $119,747
Sep 23, 2026 $0.00912
-1.30%
$12.42 million $159,420
Sep 22, 2026 $0.00924
+0.33%
$12.58 million $111,793
Sep 21, 2026 $0.0092
+2.68%
$12.54 million $126,496
Sep 20, 2026 $0.00895
+2.40%
$12.2 million $130,811
Sep 19, 2026 $0.00874
-2.13%
$11.9 million $127,453
Sep 18, 2026 $0.00894
+5.30%
$12.16 million $145,882
Sep 17, 2026 $0.0085
-3.19%
$11.56 million $98,038
Sep 16, 2026 $0.00879
+0.23%
$11.96 million $134,569
Sep 15, 2026 $0.00876
-7.89%
$11.94 million $138,622
Sep 14, 2026 $0.0095
+4.74%
$12.95 million $129,694
Sep 13, 2026 $0.00907
+19.97%
$12.35 million $159,590
Sep 12, 2026 $0.00757
-0.53%
$10.3 million $117,303
Sep 11, 2026 $0.0076
+5.12%
$10.36 million $145,034
Sep 10, 2026 $0.00723
-9.96%
$9.85 million $133,370
Sep 9, 2026 $0.00803
-0.62%
$10.94 million $125,238
Sep 8, 2026 $0.00809
-0.74%
$11 million $118,873
Sep 7, 2026 $0.00815
-11.70%
$11.1 million $119,906
Sep 6, 2026 $0.00924
-7.60%
$12.57 million $158,017
Sep 5, 2026 $0.01
-2.25%
$13.62 million $122,637
Sep 4, 2026 $0.0102
+1.89%
$13.93 million $156,598
Sep 3, 2026 $0.01
+11.56%
$13.67 million $164,662
Sep 2, 2026 $0.009
+25.87%
$12.26 million $153,476
Aug 29, 2026 $0.00892
-25.98%
$12.15 million $163,333
Aug 28, 2026 $0.012
-16.32%
$16.41 million $162,891
Aug 27, 2026 $0.0144
-2.70%
$19.61 million $132,329
Aug 26, 2026 $0.0148
-0.27%
$20.16 million $116,541
Aug 25, 2026 $0.0148
+9.06%
$20.18 million $121,728
Aug 24, 2026 $0.0136
+0.67%
$18.49 million $141,692
Aug 23, 2026 $0.0135
-0.66%
$18.37 million $128,091
Aug 22, 2026 $0.0136
-11.13%
$18.49 million $131,390
Aug 21, 2026 $0.0153
+2.69%
$20.8 million $126,438
Aug 20, 2026 $0.0149
+5.77%
$20.25 million $134,878
Aug 19, 2026 $0.014
+7.99%
$19.13 million $128,939
Download