Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0338
+0.00%
$ 46 million $ 195,668
Yesterday $ 0.0364
-15.27%
$ 49.5 million $ 163,787
May 9, 2026 $ 0.0426
-2.98%
$ 58.02 million $ 141,288
May 8, 2026 $ 0.0439
-6.09%
$ 59.83 million $ 202,461
May 7, 2026 $ 0.0469
+45.32%
$ 63.8 million $ 262,163
May 6, 2026 $ 0.0322
+14.16%
$ 43.91 million $ 152,376
May 5, 2026 $ 0.0282
+1.40%
$ 38.46 million $ 151,361
May 4, 2026 $ 0.0278
+8.97%
$ 37.9 million $ 147,579
May 3, 2026 $ 0.0255
+2.61%
$ 34.78 million $ 135,541
May 2, 2026 $ 0.0249
+3.62%
$ 33.87 million $ 121,430
May 1, 2026 $ 0.024
-1.84%
$ 32.64 million $ 142,915
Apr 30, 2026 $ 0.0244
-1.21%
$ 33.26 million $ 114,136
Apr 29, 2026 $ 0.0247
-3.17%
$ 33.67 million $ 123,472
Apr 28, 2026 $ 0.0255
+31.65%
$ 34.77 million $ 177,007
Apr 27, 2026 $ 0.0194
-1.52%
$ 26.42 million $ 151,286
Apr 26, 2026 $ 0.0197
+0.72%
$ 26.83 million $ 126,282
Apr 25, 2026 $ 0.0196
+16.42%
$ 26.64 million $ 124,373
Apr 24, 2026 $ 0.0168
+2.50%
$ 22.89 million $ 111,011
Apr 23, 2026 $ 0.0164
-0.97%
$ 22.33 million $ 134,258
Apr 22, 2026 $ 0.0166
+0.12%
$ 22.55 million $ 105,448
Apr 21, 2026 $ 0.0165
+2.04%
$ 22.51 million $ 119,422
Apr 20, 2026 $ 0.0162
+3.58%
$ 22.08 million $ 92,387
Apr 19, 2026 $ 0.0157
-2.55%
$ 21.3 million $ 78,055
Apr 18, 2026 $ 0.0161
-4.46%
$ 21.87 million $ 115,068
Apr 17, 2026 $ 0.0168
+0.96%
$ 22.89 million $ 108,675
Apr 16, 2026 $ 0.0167
+10.05%
$ 22.68 million $ 141,853
Apr 15, 2026 $ 0.0151
+6.39%
$ 20.63 million $ 127,570
Apr 14, 2026 $ 0.0142
+4.18%
$ 19.38 million $ 100,691
Apr 13, 2026 $ 0.0136
+3.73%
$ 18.58 million $ 132,967
Apr 12, 2026 $ 0.0132
-1.64%
$ 17.89 million $ 131,805
Apr 11, 2026 $ 0.0134
+0.30%
$ 18.22 million $ 121,702
Apr 10, 2026 $ 0.0133
+1.83%
$ 18.17 million $ 131,210
Apr 9, 2026 $ 0.0133
+5.38%
$ 17.84 million $ 117,443
Apr 8, 2026 $ 0.0126
-7.74%
$ 17.21 million $ 132,288
Apr 7, 2026 $ 0.0137
-0.22%
$ 18.66 million $ 111,925
Apr 6, 2026 $ 0.0137
-0.44%
$ 18.68 million $ 141,078
Apr 5, 2026 $ 0.0138
+0.58%
$ 18.83 million $ 128,012
Apr 4, 2026 $ 0.0137
+1.10%
$ 18.73 million $ 114,649
Apr 3, 2026 $ 0.0136
-1.81%
$ 18.52 million $ 130,111
Apr 2, 2026 $ 0.0138
-5.27%
$ 18.86 million $ 115,856
Apr 1, 2026 $ 0.0146
-2.14%
$ 19.91 million $ 132,798
Mar 31, 2026 $ 0.0149
-2.42%
$ 20.35 million $ 108,278
Mar 30, 2026 $ 0.0153
+3.80%
$ 20.85 million $ 134,949
Mar 29, 2026 $ 0.0147
+1.86%
$ 20.09 million $ 139,524
Mar 28, 2026 $ 0.0145
-0.21%
$ 19.72 million $ 138,841
Mar 27, 2026 $ 0.0145
-6.74%
$ 19.79 million $ 123,640
Mar 26, 2026 $ 0.0156
-5.18%
$ 21.2 million $ 140,391
Mar 25, 2026 $ 0.0164
+0.61%
$ 22.36 million $ 121,834
Mar 24, 2026 $ 0.0163
-0.61%
$ 22.23 million $ 124,298
Mar 23, 2026 $ 0.0164
+1.99%
$ 22.36 million $ 138,542
Download