Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.00%
$ 63.18 million $ 275,053
Yesterday $ 0.0406
-7.85%
$ 55.33 million $ 265,572
Jun 1, 2026 $ 0.0441
-3.96%
$ 60.06 million $ 186,654
May 31, 2026 $ 0.0459
-0.22%
$ 62.54 million $ 116,207
May 30, 2026 $ 0.046
+1.90%
$ 62.69 million $ 158,838
May 29, 2026 $ 0.0452
+5.29%
$ 61.52 million $ 184,699
May 28, 2026 $ 0.0428
-1.20%
$ 58.42 million $ 170,872
May 27, 2026 $ 0.0433
+0.65%
$ 58.97 million $ 181,102
May 26, 2026 $ 0.0447
+0.56%
$ 60.82 million $ 149,734
May 25, 2026 $ 0.0444
+6.47%
$ 60.48 million $ 201,253
May 24, 2026 $ 0.0417
-0.07%
$ 56.79 million $ 158,511
May 23, 2026 $ 0.0417
+4.28%
$ 56.78 million $ 184,885
May 22, 2026 $ 0.04
+0.55%
$ 54.46 million $ 180,542
May 21, 2026 $ 0.0398
-3.35%
$ 54.15 million $ 132,031
May 20, 2026 $ 0.0412
+1.58%
$ 56.03 million $ 139,596
May 19, 2026 $ 0.0405
+6.80%
$ 55.2 million $ 179,622
May 18, 2026 $ 0.0379
-3.14%
$ 51.66 million $ 139,671
May 17, 2026 $ 0.0391
+2.35%
$ 53.32 million $ 142,726
May 16, 2026 $ 0.0382
+0.05%
$ 52.06 million $ 125,582
May 15, 2026 $ 0.0381
+9.85%
$ 51.94 million $ 155,020
May 14, 2026 $ 0.0347
+7.56%
$ 47.28 million $ 171,595
May 13, 2026 $ 0.0323
+1.54%
$ 43.96 million $ 139,357
May 12, 2026 $ 0.0318
-5.58%
$ 43.29 million $ 160,453
May 11, 2026 $ 0.0336
-7.40%
$ 45.83 million $ 159,437
May 10, 2026 $ 0.0364
-15.27%
$ 49.5 million $ 163,787
May 9, 2026 $ 0.0426
-2.98%
$ 58.02 million $ 141,288
May 8, 2026 $ 0.0439
-6.09%
$ 59.83 million $ 202,461
May 7, 2026 $ 0.0469
+45.32%
$ 63.8 million $ 262,163
May 6, 2026 $ 0.0322
+14.16%
$ 43.91 million $ 152,376
May 5, 2026 $ 0.0282
+1.40%
$ 38.46 million $ 151,361
May 4, 2026 $ 0.0278
+8.97%
$ 37.9 million $ 147,579
May 3, 2026 $ 0.0255
+2.61%
$ 34.78 million $ 135,541
May 2, 2026 $ 0.0249
+3.62%
$ 33.87 million $ 121,430
May 1, 2026 $ 0.024
-1.84%
$ 32.64 million $ 142,915
Apr 30, 2026 $ 0.0244
-1.21%
$ 33.26 million $ 114,136
Apr 29, 2026 $ 0.0247
-3.17%
$ 33.67 million $ 123,472
Apr 28, 2026 $ 0.0255
+31.65%
$ 34.77 million $ 177,007
Apr 27, 2026 $ 0.0194
-1.52%
$ 26.42 million $ 151,286
Apr 26, 2026 $ 0.0197
+0.72%
$ 26.83 million $ 126,282
Apr 25, 2026 $ 0.0196
+16.42%
$ 26.64 million $ 124,373
Apr 24, 2026 $ 0.0168
+2.50%
$ 22.89 million $ 111,011
Apr 23, 2026 $ 0.0164
-0.97%
$ 22.33 million $ 134,258
Apr 22, 2026 $ 0.0166
+0.12%
$ 22.55 million $ 105,448
Apr 21, 2026 $ 0.0165
+2.04%
$ 22.51 million $ 119,422
Apr 20, 2026 $ 0.0162
+3.58%
$ 22.08 million $ 92,387
Apr 19, 2026 $ 0.0157
-2.55%
$ 21.3 million $ 78,055
Apr 18, 2026 $ 0.0161
-4.46%
$ 21.87 million $ 115,068
Apr 17, 2026 $ 0.0168
+0.96%
$ 22.89 million $ 108,675
Apr 16, 2026 $ 0.0167
+10.05%
$ 22.68 million $ 141,853
Apr 15, 2026 $ 0.0151
+6.39%
$ 20.63 million $ 127,570
Download