Qubetics Historical Data

TICS Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0199
+0.00%
$27.11 million $122,983
Feb 4, 8 AM $0.0199
-1.00%
$27.1 million $121,903
Feb 4, 7 AM $0.0201
+0.25%
$27.37 million $120,500
Feb 4, 6 AM $0.02
+0.15%
$27.29 million $120,584
Feb 4, 5 AM $0.02
-0.05%
$27.25 million $124,635
Feb 4, 4 AM $0.02
-0.20%
$27.26 million $133,446
Feb 4, 3 AM $0.0201
-0.69%
$27.32 million $135,509
Feb 4, 2 AM $0.0202
-0.15%
$27.5 million $133,524
Feb 4, 1 AM $0.0202
+0.35%
$27.54 million $132,291
Feb 4, 12 AM $0.0202
+0.05%
$27.44 million $131,994
Feb 3, 11 PM $0.0201
+0.15%
$27.43 million $132,131
Feb 3, 10 PM $0.0201
-1.18%
$27.37 million $130,859
Feb 3, 9 PM $0.0203
-0.34%
$27.7 million $128,629
Feb 3, 8 PM $0.0204
+2.00%
$27.8 million $127,543
Feb 3, 7 PM $0.02
+0.91%
$27.25 million $131,054
Feb 3, 6 PM $0.0198
-0.75%
$27.02 million $134,580
Feb 3, 5 PM $0.02
-1.14%
$27.21 million $132,750
Feb 3, 4 PM $0.0202
-1.85%
$27.5 million $130,950
Feb 3, 3 PM $0.0206
+2.13%
$28.03 million $130,010
Feb 3, 2 PM $0.0202
-0.40%
$27.46 million $134,389
Feb 3, 1 PM $0.0202
+0.00%
$27.56 million $137,174
Feb 3, 12 PM $0.0202
+0.10%
$27.56 million $136,712
Feb 3, 11 AM $0.0202
+0.15%
$27.55 million $126,428
Feb 3, 10 AM $0.0202
-1.08%
$27.5 million $122,886
Feb 3, 9 AM $0.0204
-0.97%
$27.84 million $131,715
Feb 3, 8 AM $0.0206
-0.10%
$28.08 million $136,308
Feb 3, 7 AM $0.0206
+0.63%
$28.1 million $135,563
Feb 3, 6 AM $0.0205
+0.39%
$27.96 million $139,109
Feb 3, 5 AM $0.0204
-0.73%
$27.85 million $140,501
Feb 3, 4 AM $0.0206
+0.44%
$28.1 million $131,277
Feb 3, 3 AM $0.0205
-0.05%
$27.96 million $125,948
Feb 3, 2 AM $0.0205
-0.15%
$27.97 million $126,591
Feb 3, 1 AM $0.0206
-0.68%
$28.03 million $125,330
Feb 3, 12 AM $0.0207
+0.05%
$28.22 million $124,677
Feb 2, 11 PM $0.0207
-0.10%
$28.23 million $124,261
Feb 2, 10 PM $0.0208
+0.14%
$28.25 million $130,042
Feb 2, 9 PM $0.0207
+0.05%
$28.23 million $130,047
Feb 2, 8 PM $0.0207
+0.00%
$28.22 million $129,564
Feb 2, 7 PM $0.0207
+0.19%
$28.22 million $123,508
Feb 2, 6 PM $0.0207
-0.58%
$28.15 million $122,291
Feb 2, 5 PM $0.0208
+0.14%
$28.33 million $125,795
Feb 2, 4 PM $0.0208
-1.66%
$28.26 million $130,537
Feb 2, 3 PM $0.0211
+0.72%
$28.75 million $132,477
Feb 2, 2 PM $0.0209
-0.19%
$28.41 million $142,018
Feb 2, 1 PM $0.0209
+0.38%
$28.48 million $146,336
Feb 2, 12 PM $0.0208
-0.14%
$28.38 million $144,428
Feb 2, 11 AM $0.0209
+0.72%
$28.39 million $144,339
Feb 2, 10 AM $0.0207
-0.43%
$28.2 million $138,606
Feb 2, 9 AM $0.0208
+0.87%
$28.37 million $128,463
Feb 2, 8 AM $0.0207
+0.68%
$28.14 million $122,799