Qubetics Historical Data

TICS Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0205
+0.74%
$27.93 million $125,435
Feb 2, 6 AM $0.0204
-0.10%
$27.73 million $130,299
Feb 2, 5 AM $0.0204
+1.50%
$27.74 million $124,729
Feb 2, 4 AM $0.02
-0.15%
$27.25 million $133,045
Feb 2, 3 AM $0.02
+1.73%
$27.31 million $137,930
Feb 2, 2 AM $0.0197
+0.51%
$26.84 million $138,321
Feb 2, 1 AM $0.0196
-0.10%
$26.72 million $139,391
Feb 2, 12 AM $0.0196
+0.46%
$26.73 million $139,577
Feb 1, 11 PM $0.0195
-0.31%
$26.57 million $138,673
Feb 1, 10 PM $0.0196
+1.03%
$26.68 million $132,267
Feb 1, 9 PM $0.0194
+1.41%
$26.42 million $132,481
Feb 1, 8 PM $0.0191
+0.10%
$26.05 million $132,925
Feb 1, 7 PM $0.0191
+0.63%
$26.03 million $139,665
Feb 1, 6 PM $0.019
+0.80%
$25.86 million $154,402
Feb 1, 5 PM $0.0187
-0.16%
$25.51 million $166,336
Feb 1, 4 PM $0.0187
+0.43%
$25.52 million $165,640
Feb 1, 3 PM $0.0187
-2.71%
$25.41 million $164,016
Feb 1, 2 PM $0.0192
-0.52%
$26.12 million $153,158
Feb 1, 1 PM $0.0193
+0.26%
$26.27 million $141,901
Feb 1, 12 PM $0.0192
+0.00%
$26.22 million $140,567
Feb 1, 11 AM $0.0192
+1.16%
$26.22 million $139,112
Feb 1, 10 AM $0.019
-2.11%
$25.9 million $140,881
Feb 1, 9 AM $0.0194
-0.10%
$26.45 million $140,749
Feb 1, 8 AM $0.0194
-0.77%
$26.47 million $142,379
Feb 1, 7 AM $0.0196
+0.05%
$26.68 million $139,230
Feb 1, 6 AM $0.0196
-0.10%
$26.68 million $131,084
Feb 1, 5 AM $0.0196
-0.56%
$26.71 million $130,083
Feb 1, 4 AM $0.0197
-0.25%
$26.86 million $121,303
Feb 1, 3 AM $0.0198
-0.15%
$26.92 million $117,745
Feb 1, 2 AM $0.0198
+0.46%
$26.96 million $116,897
Feb 1, 1 AM $0.0197
-0.10%
$26.84 million $120,386
Feb 1, 12 AM $0.0197
+0.97%
$26.87 million $128,252
Download