Qubetics Historical Data

TICS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0178
-0.22%
$24.28 million $132,787
Feb 8, 12 PM $0.0179
+0.11%
$24.35 million $132,365
Feb 8, 11 AM $0.0179
+0.62%
$24.32 million $127,787
Feb 8, 10 AM $0.0177
-1.50%
$24.17 million $121,776
Feb 8, 9 AM $0.018
-0.11%
$24.45 million $119,768
Feb 8, 8 AM $0.018
+0.84%
$24.47 million $117,817
Feb 8, 7 AM $0.0178
-0.45%
$24.27 million $113,741
Feb 8, 6 AM $0.0179
+0.51%
$24.35 million $111,614
Feb 8, 5 AM $0.0178
+0.34%
$24.23 million $111,334
Feb 8, 4 AM $0.0177
+1.14%
$24.13 million $111,297
Feb 8, 3 AM $0.0175
-0.23%
$23.87 million $110,887
Feb 8, 2 AM $0.0176
-0.45%
$23.91 million $112,160
Feb 8, 1 AM $0.0176
+0.51%
$24.02 million $110,161
Feb 8, 12 AM $0.0175
-0.06%
$23.89 million $102,521
Feb 7, 11 PM $0.0176
-0.62%
$23.91 million $96,471
Feb 7, 10 PM $0.0177
-0.06%
$24.06 million $96,278
Feb 7, 9 PM $0.0177
-1.50%
$24.05 million $97,988
Feb 7, 8 PM $0.018
-0.94%
$24.46 million $111,426
Feb 7, 7 PM $0.0181
+0.06%
$24.69 million $110,266
Feb 7, 6 PM $0.0182
+0.94%
$24.75 million $95,325
Feb 7, 5 PM $0.018
+0.78%
$24.55 million $87,944
Feb 7, 4 PM $0.0179
+0.79%
$24.38 million $85,983
Feb 7, 3 PM $0.0178
+0.68%
$24.2 million $86,507
Feb 7, 2 PM $0.0177
-0.45%
$24.04 million $89,749
Feb 7, 1 PM $0.0177
-0.28%
$24.13 million $96,175
Feb 7, 12 PM $0.0178
+0.23%
$24.2 million $96,160
Feb 7, 11 AM $0.0177
+0.17%
$24.15 million $102,577
Feb 7, 10 AM $0.0177
+0.11%
$24.11 million $102,142
Feb 7, 9 AM $0.0177
-0.84%
$24.11 million $101,763
Feb 7, 8 AM $0.0178
-0.50%
$24.3 million $102,142
Feb 7, 7 AM $0.0179
-2.13%
$24.42 million $102,271
Feb 7, 6 AM $0.0183
+0.00%
$24.94 million $101,695
Feb 7, 5 AM $0.0183
-0.05%
$24.94 million $109,540
Feb 7, 4 AM $0.0183
+0.05%
$24.95 million $123,212
Feb 7, 3 AM $0.0183
+0.33%
$24.92 million $130,854
Feb 7, 2 AM $0.0183
-0.05%
$24.87 million $133,391
Feb 7, 1 AM $0.0183
+0.38%
$24.89 million $134,120
Feb 7, 12 AM $0.0182
-0.76%
$24.8 million $136,616
Feb 6, 11 PM $0.0183
-1.13%
$24.98 million $137,734
Feb 6, 10 PM $0.0186
+0.65%
$25.26 million $138,712
Feb 6, 9 PM $0.0184
+0.88%
$25.06 million $138,087
Feb 6, 8 PM $0.0182
+0.05%
$24.85 million $130,909
Feb 6, 7 PM $0.0182
+0.22%
$24.87 million $129,978
Feb 6, 6 PM $0.0182
-1.57%
$24.76 million $132,504
Feb 6, 5 PM $0.0185
+0.49%
$25.15 million $134,082
Feb 6, 4 PM $0.0184
-0.65%
$25 million $135,666
Feb 6, 3 PM $0.0185
+0.76%
$25.18 million $134,986
Feb 6, 2 PM $0.0184
+1.83%
$24.95 million $133,253
Feb 6, 1 PM $0.018
+1.52%
$24.53 million $128,582
Feb 6, 12 PM $0.0177
-2.42%
$24.16 million $127,801