BM Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $39.47
+0.00%
$118,412 $279
Nov 5, 2025 $38.23
-0.20%
$-- $865
Nov 4, 2025 $38.14
+0.72%
$114,416 $792
Nov 3, 2025 $37.49
-10.08%
$112,477 $1,624
Nov 2, 2025 $42.51
+15.05%
$-- $252,979
Nov 1, 2025 $38.06
-0.19%
$114,167 $225,175
Oct 31, 2025 $37.87
-2.93%
$114,268 $392,231
Oct 30, 2025 $39.69
-4.58%
$-- $232,615
Oct 29, 2025 $41.16
-6.76%
$123,480 $237,519
Oct 28, 2025 $43.65
+4.16%
$-- $253,093
Oct 27, 2025 $41.24
-14.11%
$123,714 $237,252
Oct 26, 2025 $47.46
+9.18%
$142,373 $269,725
Oct 25, 2025 $43.79
+19.51%
$-- $245,686
Oct 24, 2025 $36.51
-1.29%
$109,530 $197,252
Oct 23, 2025 $34.54
-57.71%
$109,851 $175,130
Oct 22, 2025 $81.86
+21.99%
$245,589 $376,086
Oct 21, 2025 $73.16
+8.97%
$219,483 $335,264
Oct 20, 2025 $67.72
-6.17%
$203,151 $299,975
Oct 19, 2025 $75.31
-14.55%
$222,376 $307,916
Oct 18, 2025 $82.01
+7.45%
$264,428 $324,212
Oct 17, 2025 $77.05
-41.08%
$231,332 $286,104
Oct 16, 2025 $132.22
+88.82%
$395,133 $412,739
Oct 15, 2025 $72.77
+14.88%
$-- $173,749
Download