AB-CHAIN Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 28, 2019 $ 0.0106
-0.26%
$ 1.06 million $ 148
Mar 27, 2019 $ 0.0106
-9.82%
$ 1.06 million $ 149
Mar 26, 2019 $ 0.0117
+2.20%
$ 1.17 million $ 111
Mar 25, 2019 $ 0.0115
-2.92%
$ 1.15 million $ 85
Mar 24, 2019 $ 0.0118
+0.91%
$ 1.18 million $ 109
Mar 23, 2019 $ 0.0117
-4.04%
$ 1.17 million $ 171
Mar 22, 2019 $ 0.0122
-0.02%
$ 1.22 million $ 102
Mar 21, 2019 $ 0.0122
-0.96%
$ 1.22 million $ 96
Mar 20, 2019 $ 0.0123
+0.17%
$ 1.23 million $ 118
Mar 19, 2019 $ 0.0123
+1.10%
$ 1.23 million $ 100
Mar 18, 2019 $ 0.0122
-1.06%
$ 1.22 million $ 111
Mar 17, 2019 $ 0.0123
+0.08%
$ 1.23 million $ 83
Mar 16, 2019 $ 0.0123
+1.21%
$ 1.23 million $ 115
Mar 15, 2019 $ 0.0121
+2.56%
$ 1.21 million $ 108
Mar 14, 2019 $ 0.0118
-1.77%
$ 1.18 million $ 134
Mar 13, 2019 $ 0.012
-0.68%
$ 1.2 million $ 99
Mar 12, 2019 $ 0.0122
+1.86%
$ 1.22 million $ 106
Mar 11, 2019 $ 0.0122
-0.88%
$ 1.22 million $ 104
Mar 10, 2019 $ 0.0123
-0.25%
$ 1.23 million $ 112
Mar 9, 2019 $ 0.0123
-0.92%
$ 1.23 million $ 83
Mar 8, 2019 $ 0.0124
-0.33%
$ 1.24 million $ 139
Mar 7, 2019 $ 0.0124
-7.28%
$ 1.24 million $ 118
Mar 6, 2019 $ 0.0134
-8.99%
$ 1.34 million $ 99
Mar 5, 2019 $ 0.0147
+3.79%
$ 1.47 million $ 83
Mar 4, 2019 $ 0.0142
-8.34%
$ 1.42 million $ 107
Mar 3, 2019 $ 0.0154
-3.51%
$ 1.54 million $ 82
Mar 2, 2019 $ 0.016
+0.29%
$ 1.6 million $ 113
Mar 1, 2019 $ 0.016
+0.98%
$ 1.6 million $ 98
Feb 28, 2019 $ 0.0158
-0.37%
$ 1.58 million $ 80
Feb 27, 2019 $ 0.0159
+1.91%
$ 1.59 million $ 2,200
Feb 26, 2019 $ 0.0156
-3.09%
$ 1.56 million $ 872
Feb 25, 2019 $ 0.0161
+3.38%
$ 1.61 million $ 2,362
Feb 24, 2019 $ 0.0155
-8.20%
$ 1.55 million $ 2,354
Feb 23, 2019 $ 0.0169
+4.07%
$ 1.69 million $ 2,164
Feb 22, 2019 $ 0.0163
-3.37%
$ 1.63 million $ 1,443
Feb 21, 2019 $ 0.0168
-0.96%
$ 1.68 million $ 1,787
Feb 20, 2019 $ 0.017
+5.74%
$ 1.7 million $ 1,789
Feb 19, 2019 $ 0.017
+3.88%
$ 1.7 million $ 391
Feb 18, 2019 $ 0.0163
-1.48%
$ 1.63 million $ 962
Feb 17, 2019 $ 0.0166
+5.00%
$ 1.66 million $ 2,507
Feb 16, 2019 $ 0.0158
-1.04%
$ 1.58 million $ 79
Feb 15, 2019 $ 0.016
-8.93%
$ 1.6 million $ 3,720
Feb 14, 2019 $ 0.0175
-2.84%
$ 1.75 million $ 5,033
Feb 13, 2019 $ 0.018
+1.97%
$ 1.8 million $ 1,893
Feb 12, 2019 $ 0.0177
+1.86%
$ 1.77 million $ 4,449
Feb 11, 2019 $ 0.0174
-5.22%
$ 1.74 million $ 1,116
Feb 10, 2019 $ 0.0183
+3.92%
$ 1.83 million $ 2,208
Feb 9, 2019 $ 0.0176
-0.09%
$ 1.76 million $ 1,887
Feb 8, 2019 $ 0.0177
+13.26%
$ 1.77 million $ 68
Download