AB-CHAIN Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 28, 2019 $0.0106
-0.26%
$1.06 million $148
Mar 27, 2019 $0.0106
-9.82%
$1.06 million $149
Mar 26, 2019 $0.0117
+2.20%
$1.17 million $111
Mar 25, 2019 $0.0115
-2.92%
$1.15 million $85
Mar 24, 2019 $0.0118
+0.91%
$1.18 million $109
Mar 23, 2019 $0.0117
-4.04%
$1.17 million $171
Mar 22, 2019 $0.0122
-0.02%
$1.22 million $102
Mar 21, 2019 $0.0122
-0.96%
$1.22 million $96
Mar 20, 2019 $0.0123
+0.17%
$1.23 million $118
Mar 19, 2019 $0.0123
+1.10%
$1.23 million $100
Mar 18, 2019 $0.0122
-1.06%
$1.22 million $111
Mar 17, 2019 $0.0123
+0.08%
$1.23 million $83
Mar 16, 2019 $0.0123
+1.21%
$1.23 million $115
Mar 15, 2019 $0.0121
+2.56%
$1.21 million $108
Mar 14, 2019 $0.0118
-1.77%
$1.18 million $134
Mar 13, 2019 $0.012
-0.68%
$1.2 million $99
Mar 12, 2019 $0.0122
+1.86%
$1.22 million $106
Mar 11, 2019 $0.0122
-0.88%
$1.22 million $104
Mar 10, 2019 $0.0123
-0.25%
$1.23 million $112
Mar 9, 2019 $0.0123
-0.92%
$1.23 million $83
Mar 8, 2019 $0.0124
-0.33%
$1.24 million $139
Mar 7, 2019 $0.0124
-7.28%
$1.24 million $118
Mar 6, 2019 $0.0134
-8.99%
$1.34 million $99
Mar 5, 2019 $0.0147
+3.79%
$1.47 million $83
Mar 4, 2019 $0.0142
-8.34%
$1.42 million $107
Mar 3, 2019 $0.0154
-3.51%
$1.54 million $82
Mar 2, 2019 $0.016
+0.29%
$1.6 million $113
Mar 1, 2019 $0.016
+0.98%
$1.6 million $98
Feb 28, 2019 $0.0158
-0.37%
$1.58 million $80
Feb 27, 2019 $0.0159
+1.91%
$1.59 million $2,200
Feb 26, 2019 $0.0156
-3.09%
$1.56 million $872
Feb 25, 2019 $0.0161
+3.38%
$1.61 million $2,362
Feb 24, 2019 $0.0155
-8.20%
$1.55 million $2,354
Feb 23, 2019 $0.0169
+4.07%
$1.69 million $2,164
Feb 22, 2019 $0.0163
-3.37%
$1.63 million $1,443
Feb 21, 2019 $0.0168
-0.96%
$1.68 million $1,787
Feb 20, 2019 $0.017
+5.74%
$1.7 million $1,789
Feb 19, 2019 $0.017
+3.88%
$1.7 million $391
Feb 18, 2019 $0.0163
-1.48%
$1.63 million $962
Feb 17, 2019 $0.0166
+5.00%
$1.66 million $2,507
Feb 16, 2019 $0.0158
-1.04%
$1.58 million $79
Feb 15, 2019 $0.016
-8.93%
$1.6 million $3,720
Feb 14, 2019 $0.0175
-2.84%
$1.75 million $5,033
Feb 13, 2019 $0.018
+1.97%
$1.8 million $1,893
Feb 12, 2019 $0.0177
+1.86%
$1.77 million $4,449
Feb 11, 2019 $0.0174
-5.22%
$1.74 million $1,116
Feb 10, 2019 $0.0183
+3.92%
$1.83 million $2,208
Feb 9, 2019 $0.0176
-0.09%
$1.76 million $1,887
Feb 8, 2019 $0.0177
+13.26%
$1.77 million $68
Download