AB-CHAIN Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0106
-33.17%
$ -- $ 3,082
Feb 2019 $ 0.0158
-4.73%
$ -- $ 52,780
Jan 2019 $ 0.0166
-34.80%
$ -- $ 91,668
Dec 2018 $ 0.0254
+58.11%
$ -- $ 81,626
Nov 2018 $ 0.0161
-44.79%
$ 1.61 million $ 163,036
Oct 2018 $ 0.0289
+22.32%
$ -- $ 201,314
Sep 2018 $ 0.0244
-6.86%
$ -- $ 198,709
Aug 2018 $ 0.0266
-61.29%
$ -- $ 209,138
Jul 2018 $ 0.0691
+210.92%
$ -- $ 219,090
Jun 2018 $ 0.02
-65.12%
$ -- $ 197,715
May 2018 $ 0.0578
+0.99%
$ -- $ 51,953
Download