Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB-CHAIN Historical Data

RTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 25 $0.0106
-10.69%
$-- $493
Mar 18 $0.0118
-3.89%
$-- $806
Mar 11 $0.0123
+0.06%
$-- $749
Mar 4 $0.0123
-20.39%
$-- $742
Feb 25 $0.0154
-0.66%
$-- $5,808
Feb 18 $0.0155
-6.17%
$-- $10,889
Feb 11 $0.0166
-9.52%
$-- $18,796
Feb 4 $0.0183
+15.04%
$-- $11,782
Jan 28 $0.016
-17.79%
$-- $15,641
Jan 21 $0.0195
+8.57%
$-- $19,444
Jan 14 $0.0179
-19.11%
$-- $23,556
Jan 7 $0.0222
-26.19%
$-- $24,677
Dec 31 $0.03
+13.05%
$-- $21,839
Dec 24 $0.0266
-1.01%
$-- $20,531
Dec 17 $0.0268
+68.70%
$-- $20,138
Dec 10 $0.0159
-7.26%
$-- $15,241
Dec 3 $0.0172
+4.09%
$-- $15,436
Nov 26 $0.0164
-18.53%
$-- $19,923
Nov 19 $0.024
-17.13%
$-- $33,138
Nov 12 $0.0285
+15.04%
$2.85 million $42,015
Nov 5 $0.0252
-8.77%
$-- $45,118
Oct 29 $0.0288
+3.61%
$-- $44,615
Oct 22 $0.0267
-23.84%
$-- $45,386
Oct 15 $0.0344
+23.87%
$-- $45,526
Oct 8 $0.0271
+18.74%
$-- $45,209
Oct 1 $0.0215
-9.04%
$-- $46,009
Sep 24 $0.0244
-18.81%
$-- $46,045
Sep 17 $0.0317
+15.70%
$-- $45,403
Sep 10 $0.0264
+26.50%
$-- $44,787
Sep 3 $0.0221
-8.77%
$-- $48,379
Aug 27 $0.0275
-7.51%
$-- $48,526
Aug 20 $0.0311
-10.64%
$-- $45,658
Aug 13 $0.0361
-1.22%
$-- $44,494
Aug 6 $0.0358
-16.13%
$-- $46,665
Jul 30 $0.0456
-28.60%
$-- $54,236
Jul 23 $0.0767
+109.97%
$-- $55,805
Jul 16 $0.0307
+1.30%
$-- $49,333
Jul 9 $0.0367
-8.29%
$-- $45,290
Jul 2 $0.0384
+66.56%
$-- $45,938
Jun 25 $0.0222
-19.35%
$-- $42,965
Jun 18 $0.0284
-10.31%
$-- $45,840
Jun 11 $0.0313
-31.43%
$-- $46,933
Jun 4 $0.0479
-17.34%
$-- $45,745
May 28 $0.0564
-15.87%
$-- $51,982
May 21 $0.0704
+23.00%
$-- $22,583
Download