AB-CHAIN Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 0.0106
-10.69%
$ -- $ 493
Mar 18 $ 0.0118
-3.89%
$ -- $ 806
Mar 11 $ 0.0123
+0.06%
$ -- $ 749
Mar 4 $ 0.0123
-20.39%
$ -- $ 742
Feb 25 $ 0.0154
-0.66%
$ -- $ 5,808
Feb 18 $ 0.0155
-6.17%
$ -- $ 10,889
Feb 11 $ 0.0166
-9.52%
$ -- $ 18,796
Feb 4 $ 0.0183
+15.04%
$ -- $ 11,782
Jan 28 $ 0.016
-17.79%
$ -- $ 15,641
Jan 21 $ 0.0195
+8.57%
$ -- $ 19,444
Jan 14 $ 0.0179
-19.11%
$ -- $ 23,556
Jan 7 $ 0.0222
-26.19%
$ -- $ 24,677
Dec 31 $ 0.03
+13.05%
$ -- $ 21,839
Dec 24 $ 0.0266
-1.01%
$ -- $ 20,531
Dec 17 $ 0.0268
+68.70%
$ -- $ 20,138
Dec 10 $ 0.0159
-7.26%
$ -- $ 15,241
Dec 3 $ 0.0172
+4.09%
$ -- $ 15,436
Nov 26 $ 0.0164
-18.53%
$ -- $ 19,923
Nov 19 $ 0.024
-17.13%
$ -- $ 33,138
Nov 12 $ 0.0285
+15.04%
$ 2.85 million $ 42,015
Nov 5 $ 0.0252
-8.77%
$ -- $ 45,118
Oct 29 $ 0.0288
+3.61%
$ -- $ 44,615
Oct 22 $ 0.0267
-23.84%
$ -- $ 45,386
Oct 15 $ 0.0344
+23.87%
$ -- $ 45,526
Oct 8 $ 0.0271
+18.74%
$ -- $ 45,209
Oct 1 $ 0.0215
-9.04%
$ -- $ 46,009
Sep 24 $ 0.0244
-18.81%
$ -- $ 46,045
Sep 17 $ 0.0317
+15.70%
$ -- $ 45,403
Sep 10 $ 0.0264
+26.50%
$ -- $ 44,787
Sep 3 $ 0.0221
-8.77%
$ -- $ 48,379
Aug 27 $ 0.0275
-7.51%
$ -- $ 48,526
Aug 20 $ 0.0311
-10.64%
$ -- $ 45,658
Aug 13 $ 0.0361
-1.22%
$ -- $ 44,494
Aug 6 $ 0.0358
-16.13%
$ -- $ 46,665
Jul 30 $ 0.0456
-28.60%
$ -- $ 54,236
Jul 23 $ 0.0767
+109.97%
$ -- $ 55,805
Jul 16 $ 0.0307
+1.30%
$ -- $ 49,333
Jul 9 $ 0.0367
-8.29%
$ -- $ 45,290
Jul 2 $ 0.0384
+66.56%
$ -- $ 45,938
Jun 25 $ 0.0222
-19.35%
$ -- $ 42,965
Jun 18 $ 0.0284
-10.31%
$ -- $ 45,840
Jun 11 $ 0.0313
-31.43%
$ -- $ 46,933
Jun 4 $ 0.0479
-17.34%
$ -- $ 45,745
May 28 $ 0.0564
-15.87%
$ -- $ 51,982
May 21 $ 0.0704
+23.00%
$ -- $ 22,583
Download