AB-CHAIN Historical Data

RTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0211
-1.66%
$ 2.11 million $ 6,977
Dec 18, 2018 $ 0.0214
+6.86%
$ 2.14 million $ 3,337
Dec 17, 2018 $ 0.02
+26.05%
$ 2 million $ 1,516
Dec 16, 2018 $ 0.0159
+16.12%
$ 1.59 million $ 2,383
Dec 15, 2018 $ 0.0137
-15.34%
$ 1.37 million $ 2,595
Dec 14, 2018 $ 0.0162
+12.64%
$ 1.62 million $ 1,278
Dec 13, 2018 $ 0.0143
-15.43%
$ 1.43 million $ 2,802
Dec 12, 2018 $ 0.017
+5.40%
$ 1.7 million $ 1,115
Dec 11, 2018 $ 0.0161
+2.06%
$ 1.61 million $ 3,878
Dec 10, 2018 $ 0.0158
-7.90%
$ 1.58 million $ 1,191
Dec 9, 2018 $ 0.0172
+1.72%
$ 1.72 million $ 1,560
Dec 8, 2018 $ 0.0169
+0.35%
$ 1.69 million $ 366
Dec 7, 2018 $ 0.0168
+4.12%
$ 1.68 million $ 2,554
Dec 6, 2018 $ 0.0162
-4.92%
$ 1.62 million $ 3,764
Dec 5, 2018 $ 0.017
+3.65%
$ 1.7 million $ 4,193
Dec 4, 2018 $ 0.0164
-7.70%
$ 1.64 million $ 807
Dec 3, 2018 $ 0.0178
+7.91%
$ 1.78 million $ 2,192
Dec 2, 2018 $ 0.0164
-1.07%
$ 1.64 million $ 25
Dec 1, 2018 $ 0.0166
+3.24%
$ 1.66 million $ 2,563
Nov 30, 2018 $ 0.0161
-4.80%
$ 1.61 million $ 1,750
Nov 29, 2018 $ 0.0237
+0.00%
$ 2.37 million $ 4,089
Nov 28, 2018 $ 0.0213
+0.00%
$ 2.13 million $ 3,750
Nov 27, 2018 $ 0.0218
+0.00%
$ 2.18 million $ 3,926
Nov 26, 2018 $ 0.0202
+0.00%
$ 2.02 million $ 3,820
Nov 25, 2018 $ 0.024
+0.00%
$ 2.4 million $ 4,292
Nov 24, 2018 $ 0.0239
+0.00%
$ 2.39 million $ 4,307
Nov 23, 2018 $ 0.0251
+0.00%
$ 2.51 million $ 4,525
Nov 22, 2018 $ 0.0237
+0.00%
$ 2.37 million $ 4,500
Nov 21, 2018 $ 0.0235
+0.00%
$ 2.35 million $ 4,634
Nov 20, 2018 $ 0.0256
+0.00%
$ 2.56 million $ 5,282
Nov 19, 2018 $ 0.029
+0.00%
$ 2.9 million $ 5,598
Nov 18, 2018 $ 0.0285
+0.00%
$ 2.85 million $ 5,553
Nov 17, 2018 $ 0.0286
+0.00%
$ 2.86 million $ 5,591
Nov 16, 2018 $ 0.0268
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0251
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0267
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0278
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0248
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0252
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0249
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0254
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0262
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0278
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0266
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0276
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0288
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0278
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0301
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0292
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0289
+0.00%
$ -- $ 6,314